Financial news on December 18th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.84 | 18.05 | 17.75 | 17.76 | 53.5M |
| Intel | INTC | 45.15 | 46.35 | 45.04 | 46.26 | 49.3M |
| AT&T Inc. | T | 38.51 | 38.89 | 38.39 | 38.46 | 30.1M |
| Apple | AAPL | 174.88 | 177.20 | 174.86 | 176.42 | 28.8M |
| Oracle Corp. | ORCL | 48.53 | 48.85 | 47.68 | 47.71 | 24.7M |
| General Motors | GM | 41.30 | 42.32 | 41.25 | 42.15 | 22M |
| Microsoft | MSFT | 87.12 | 87.50 | 86.23 | 86.38 | 21.6M |
| Cisco Systems | CSCO | 38.48 | 38.89 | 38.30 | 38.48 | 21M |
| Wells Fargo & Co. | WFC | 60.42 | 61.13 | 60.37 | 60.92 | 19.3M |
| Comcast | CMCSA | 39.98 | 40.08 | 39.45 | 39.54 | 18M |
| FB | 181.01 | 181.30 | 179.75 | 180.82 | 17M | |
| Pfizer | PFE | 37.16 | 37.35 | 37.06 | 37.13 | 16.6M |
| Verizon Communications | VZ | 52.95 | 53.39 | 52.66 | 53.25 | 15.8M |
| JPMorgan Chase | JPM | 107.31 | 107.63 | 106.48 | 106.96 | 12.6M |
| Walt Disney & Co. | DIS | 111.85 | 111.99 | 110.31 | 111.03 | 12.2M |
| HP Inc. | HPQ | 21.06 | 21.34 | 20.99 | 21.29 | 12M |
| Merck | MRK | 56.32 | 56.69 | 56.20 | 56.22 | 11.6M |
| Schlumberger | SLB | 62.45 | 64.04 | 62.25 | 63.60 | 10.7M |
| Coca-Cola | KO | 46.23 | 46.38 | 45.91 | 45.93 | 10M |
| Gilead Sciences | GILD | 76.03 | 76.48 | 75.01 | 75.13 | 9.74M |
| ExxonMobil | XOM | 83.04 | 83.67 | 82.91 | 82.94 | 9.36M |
| Visa | V | 114.56 | 114.75 | 113.25 | 113.55 | 8.21M |
| Wal-Mart Stores | WMT | 97.44 | 98.17 | 97.36 | 97.90 | 7.89M |
| Altria | MO | 71.98 | 72.78 | 71.74 | 72.65 | 7.43M |
| Procter & Gamble | PG | 91.89 | 93.14 | 91.81 | 91.88 | 7.37M |
| Abbott Laboratories | ABT | 55.59 | 56.52 | 55.42 | 56.40 | 6.04M |
| Johnson & Johnson | JNJ | 142.43 | 143.80 | 141.40 | 141.80 | 5.82M |
| Union Pacific | UNP | 131.59 | 133.25 | 131.10 | 132.47 | 5.72M |
| ConocoPhillips | COP | 52.23 | 52.66 | 52.11 | 52.34 | 5.51M |
| Bristol-Myers Squibb | BMY | 62.60 | 62.75 | 62.18 | 62.40 | 5.27M |
| International Business Machines | IBM | 153.41 | 154.18 | 153.21 | 153.33 | 5.05M |
| Home Depot | HD | 183.96 | 185.47 | 183.50 | 184.73 | 4.99M |
| Chevron | CVX | 120.12 | 121.29 | 119.62 | 119.70 | 4.65M |
| Berkshire Hathaway | BRK.B | 199.15 | 200.26 | 198.94 | 199.34 | 4.55M |
| United Technologies | UTX | 126.74 | 127.54 | 126.27 | 126.71 | 4.18M |
| Pepsico | PEP | 119.36 | 119.74 | 118.00 | 118.05 | 3.44M |
| Boeing | BA | 295.08 | 297.14 | 294.52 | 296.14 | 2.88M |
| UnitedHealth Group | UNH | 223.65 | 224.81 | 222.19 | 222.67 | 2.88M |
| Amazon | AMZN | 1187.37 | 1194.78 | 1180.91 | 1190.58 | 2.77M |
| Amgen | AMGN | 177.86 | 178.63 | 176.03 | 176.14 | 2.74M |
| McDonald's | MCD | 174.99 | 175.78 | 174.11 | 174.20 | 2.41M |
| 3M | MMM | 239.81 | 240.01 | 237.15 | 238.42 | 2.24M |
| Alphabet | GOOGL | 1076.45 | 1086.49 | 1070.37 | 1085.09 | 1.48M |
Exchange Rates of December 18th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 112.553 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.338 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.615 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.059 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.434 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.628 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.537 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.795 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.459 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.936 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.900 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.351 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.853 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.519 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.284 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.070 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.629 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.464 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.141 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.831 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.556 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.711 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.361 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.550 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 18th, 2017