Financial news on February 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.82 | 30.04 | 29.46 | 29.55 | 48.2M |
| Apple | AAPL | 98.84 | 98.89 | 96.09 | 96.26 | 39M |
| Cisco Systems | CSCO | 26.44 | 26.58 | 26.28 | 26.43 | 31.3M |
| General Electric | GE | 29.30 | 29.35 | 28.99 | 29.08 | 31.1M |
| FB | 105.80 | 106.00 | 103.03 | 103.47 | 29.6M | |
| Wal-Mart Stores | WMT | 63.74 | 64.78 | 62.35 | 64.12 | 27.9M |
| Microsoft | MSFT | 52.33 | 52.95 | 52.10 | 52.19 | 27.2M |
| AT&T Inc. | T | 36.62 | 37.00 | 36.51 | 36.99 | 21.9M |
| Intel | INTC | 29.53 | 29.76 | 29.38 | 29.42 | 20.6M |
| Verizon Communications | VZ | 50.12 | 51.10 | 49.96 | 50.94 | 19.7M |
| HP Inc. | HPQ | 10.13 | 10.67 | 10.10 | 10.52 | 18.8M |
| Wells Fargo & Co. | WFC | 48.09 | 48.14 | 47.48 | 47.73 | 17.2M |
| JPMorgan Chase | JPM | 58.84 | 58.86 | 57.25 | 57.81 | 17M |
| ConocoPhillips | COP | 34.48 | 34.51 | 33.44 | 33.70 | 16.9M |
| ExxonMobil | XOM | 82.90 | 83.06 | 81.86 | 82.45 | 14.9M |
| Oracle Corp. | ORCL | 36.71 | 36.87 | 36.40 | 36.63 | 12.9M |
| General Motors | GM | 29.45 | 29.55 | 28.92 | 29.03 | 12.2M |
| Comcast | CMCSA | 57.44 | 57.75 | 56.59 | 57.32 | 11.9M |
| Gilead Sciences | GILD | 89.60 | 90.95 | 88.93 | 88.99 | 11.4M |
| Coca-Cola | KO | 43.63 | 43.73 | 43.30 | 43.61 | 11.2M |
| Johnson & Johnson | JNJ | 102.83 | 104.68 | 102.50 | 104.24 | 10.7M |
| International Business Machines | IBM | 130.00 | 134.00 | 129.75 | 132.45 | 9.95M |
| McDonald's | MCD | 118.81 | 119.46 | 116.93 | 117.17 | 9.71M |
| Merck | MRK | 50.60 | 50.99 | 50.25 | 50.32 | 9.61M |
| Chevron | CVX | 88.75 | 89.25 | 86.61 | 86.73 | 9.52M |
| Walt Disney & Co. | DIS | 96.34 | 96.45 | 94.45 | 95.17 | 8.77M |
| Schlumberger | SLB | 73.73 | 73.73 | 72.32 | 72.68 | 8.12M |
| Procter & Gamble | PG | 82.23 | 82.32 | 81.21 | 81.98 | 7.7M |
| Visa | V | 71.89 | 72.25 | 71.02 | 71.24 | 6.94M |
| Boeing | BA | 116.91 | 118.23 | 116.68 | 117.57 | 6.49M |
| Bristol-Myers Squibb | BMY | 63.95 | 64.02 | 62.91 | 63.32 | 6.34M |
| Abbott Laboratories | ABT | 38.34 | 38.89 | 38.22 | 38.31 | 5.62M |
| Union Pacific | UNP | 79.76 | 80.13 | 78.18 | 78.66 | 5.58M |
| Altria | MO | 60.32 | 60.70 | 60.23 | 60.62 | 5.52M |
| United Technologies | UTX | 88.55 | 89.04 | 88.16 | 88.36 | 5M |
| Amazon | AMZN | 541.19 | 541.20 | 523.73 | 525.00 | 4.74M |
| Home Depot | HD | 120.93 | 121.11 | 119.56 | 119.97 | 4.46M |
| Berkshire Hathaway | BRK.B | 130.60 | 132.35 | 130.59 | 130.86 | 3.87M |
| UnitedHealth Group | UNH | 118.50 | 120.00 | 117.06 | 117.45 | 3.85M |
| Pepsico | PEP | 99.57 | 99.97 | 98.97 | 99.62 | 3.73M |
| Amgen | AMGN | 150.79 | 152.36 | 149.08 | 149.30 | 2.89M |
| Alphabet | GOOGL | 733.96 | 736.00 | 715.55 | 717.51 | 2.36M |
| 3M | MMM | 156.35 | 156.97 | 155.97 | 156.78 | 2.01M |
Exchange Rates of February 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 113.316 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.698 GBP | 1 GBP = 1.433 USD |
| US Dollar | Australian Dollar | 1 USD = 1.398 AUD | 1 AUD = 0.715 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.516 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.280 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.440 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 125.891 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.775 GBP | 1 GBP = 1.290 EUR |
| Euro | Australian Dollar | 1 EUR = 1.553 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.103 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.237 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 20.307 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.376 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.003 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.967 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.340 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.194 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.091 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.408 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.662 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.083 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.036 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.384 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.746 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.320 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.146 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.560 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.422 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.490 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.299 SEK | 1 SEK = 0.770 CNY |
See what else happened on February 18th, 2016