Financial news on January 18th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,8319,3018,8018,8556.1M
MicrosoftMSFT67,1067,8565,4266,1053.6M
IntelINTC33,2834,3033,1633,4851.6M
Oracle Corp.ORCL16,8716,8716,4416,4844.6M
International Business MachinesIBM114,25114,90112,81114,2518.4M
General ElectricGE38,4438,9038,2538,6818M
Bristol-Myers SquibbBMY48,1048,5946,7647,9413.8M
AmgenAMGN54,9656,1353,7554,3313M
PfizerPFE40,1040,6340,0040,1012.2M
Abbott LaboratoriesABT57,2657,7457,0857,4111.7M
AmazonAMZN9,6010,559,3910,1611.5M
JPMorgan ChaseJPM36,1536,5035,5035,9111.3M
ExxonMobilXOM38,6438,8538,2838,4010.3M
Johnson & JohnsonJNJ59,8360,1059,6259,708.95M
Wal-Mart StoresWMT56,5556,8955,9756,357.01M
HP Inc.HPQ22,9023,1022,5522,616.46M
AT&T Inc.T36,7036,9936,0236,516.21M
AppleAAPL22,0022,6021,9622,176.05M
Verizon CommunicationsVZ49,4549,8048,6648,905.88M
Walt Disney & Co.DIS21,2021,3121,0021,205.68M
MerckMRK58,6058,9057,5258,005.57M
Wells Fargo & Co.WFC45,4546,0545,2445,385.5M
Home DepotHD48,0049,0047,7548,505.39M
Coca-ColaKO45,1045,4545,0145,444.91M
AltriaMO48,6349,0548,5948,814.54M
3MMMM104,50108,00103,60106,804.33M
PepsicoPEP48,5049,4548,5049,113.97M
Gilead SciencesGILD70,3071,0065,2765,743.81M
McDonald'sMCD26,4526,8526,2526,433.14M
BoeingBA38,3339,6238,0339,152.81M
Procter & GamblePG79,6880,0079,3479,812.7M
SchlumbergerSLB50,2550,6349,4149,622.54M
United TechnologiesUTX63,3563,9562,6763,652.32M
ChevronCVX87,2087,7586,8086,802.09M
ConocoPhillipsCOP57,9058,3357,5158,021.47M
UnitedHealth GroupUNH72,3373,4472,1072,581.4M
Union PacificUNP57,7558,0157,1657,84626K
ComcastCMCSA36,2636,5535,7536,45184K
Berkshire HathawayBRK.B2495,002499,002488,002499,006.8K
Exchange Rates of January 18th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132,420 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,611 CAD1 CAD = 0,621 USD
US DollarSwiss Franc1 USD = 1,660 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 117,160 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,626 EUR
EuroAustralian Dollar1 EUR = 1,713 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,418 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,792 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,311 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,387 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,828 CAD1 CAD = 1,208 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,167 AUD

See what else happened on January 18th, 2002