Financial news on January 18, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8319.3018.8018.8556.1M
MicrosoftMSFT67.1067.8565.4266.1053.6M
IntelINTC33.2834.3033.1633.4851.6M
Oracle Corp.ORCL16.8716.8716.4416.4844.6M
International Business MachinesIBM114.25114.90112.81114.2518.4M
General ElectricGE38.4438.9038.2538.6818M
Bristol-Myers SquibbBMY48.1048.5946.7647.9413.8M
AmgenAMGN54.9656.1353.7554.3313M
PfizerPFE40.1040.6340.0040.1012.2M
Abbott LaboratoriesABT57.2657.7457.0857.4111.7M
AmazonAMZN9.6010.559.3910.1611.5M
JPMorgan ChaseJPM36.1536.5035.5035.9111.3M
ExxonMobilXOM38.6438.8538.2838.4010.3M
Johnson & JohnsonJNJ59.8360.1059.6259.708.95M
Wal-Mart StoresWMT56.5556.8955.9756.357.01M
HP Inc.HPQ22.9023.1022.5522.616.46M
AT&T Inc.T36.7036.9936.0236.516.21M
AppleAAPL22.0022.6021.9622.176.05M
Verizon CommunicationsVZ49.4549.8048.6648.905.88M
Walt Disney & Co.DIS21.2021.3121.0021.205.68M
MerckMRK58.6058.9057.5258.005.57M
Wells Fargo & Co.WFC45.4546.0545.2445.385.5M
Home DepotHD48.0049.0047.7548.505.39M
Coca-ColaKO45.1045.4545.0145.444.91M
AltriaMO48.6349.0548.5948.814.54M
3MMMM104.50108.00103.60106.804.33M
PepsicoPEP48.5049.4548.5049.113.97M
Gilead SciencesGILD70.3071.0065.2765.743.81M
McDonald'sMCD26.4526.8526.2526.433.14M
BoeingBA38.3339.6238.0339.152.81M
Procter & GamblePG79.6880.0079.3479.812.7M
SchlumbergerSLB50.2550.6349.4149.622.54M
United TechnologiesUTX63.3563.9562.6763.652.32M
ChevronCVX87.2087.7586.8086.802.09M
ConocoPhillipsCOP57.9058.3357.5158.021.47M
UnitedHealth GroupUNH72.3373.4472.1072.581.4M
Union PacificUNP57.7558.0157.1657.84626K
ComcastCMCSA36.2636.5535.7536.45184K
Berkshire HathawayBRK.B2495.002499.002488.002499.006.8K
Exchange Rates of January 18, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.420 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.611 CAD1 CAD = 0.621 USD
US DollarSwiss Franc1 USD = 1.660 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 117.160 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.626 EUR
EuroAustralian Dollar1 EUR = 1.713 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.792 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.311 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.387 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD

See what else happened on January 18, 2002