Financial news on January 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,83 | 19,30 | 18,80 | 18,85 | 56.1M |
| Microsoft | MSFT | 67,10 | 67,85 | 65,42 | 66,10 | 53.6M |
| Intel | INTC | 33,28 | 34,30 | 33,16 | 33,48 | 51.6M |
| Oracle Corp. | ORCL | 16,87 | 16,87 | 16,44 | 16,48 | 44.6M |
| International Business Machines | IBM | 114,25 | 114,90 | 112,81 | 114,25 | 18.4M |
| General Electric | GE | 38,44 | 38,90 | 38,25 | 38,68 | 18M |
| Bristol-Myers Squibb | BMY | 48,10 | 48,59 | 46,76 | 47,94 | 13.8M |
| Amgen | AMGN | 54,96 | 56,13 | 53,75 | 54,33 | 13M |
| Pfizer | PFE | 40,10 | 40,63 | 40,00 | 40,10 | 12.2M |
| Abbott Laboratories | ABT | 57,26 | 57,74 | 57,08 | 57,41 | 11.7M |
| Amazon | AMZN | 9,60 | 10,55 | 9,39 | 10,16 | 11.5M |
| JPMorgan Chase | JPM | 36,15 | 36,50 | 35,50 | 35,91 | 11.3M |
| ExxonMobil | XOM | 38,64 | 38,85 | 38,28 | 38,40 | 10.3M |
| Johnson & Johnson | JNJ | 59,83 | 60,10 | 59,62 | 59,70 | 8.95M |
| Wal-Mart Stores | WMT | 56,55 | 56,89 | 55,97 | 56,35 | 7.01M |
| HP Inc. | HPQ | 22,90 | 23,10 | 22,55 | 22,61 | 6.46M |
| AT&T Inc. | T | 36,70 | 36,99 | 36,02 | 36,51 | 6.21M |
| Apple | AAPL | 22,00 | 22,60 | 21,96 | 22,17 | 6.05M |
| Verizon Communications | VZ | 49,45 | 49,80 | 48,66 | 48,90 | 5.88M |
| Walt Disney & Co. | DIS | 21,20 | 21,31 | 21,00 | 21,20 | 5.68M |
| Merck | MRK | 58,60 | 58,90 | 57,52 | 58,00 | 5.57M |
| Wells Fargo & Co. | WFC | 45,45 | 46,05 | 45,24 | 45,38 | 5.5M |
| Home Depot | HD | 48,00 | 49,00 | 47,75 | 48,50 | 5.39M |
| Coca-Cola | KO | 45,10 | 45,45 | 45,01 | 45,44 | 4.91M |
| Altria | MO | 48,63 | 49,05 | 48,59 | 48,81 | 4.54M |
| 3M | MMM | 104,50 | 108,00 | 103,60 | 106,80 | 4.33M |
| Pepsico | PEP | 48,50 | 49,45 | 48,50 | 49,11 | 3.97M |
| Gilead Sciences | GILD | 70,30 | 71,00 | 65,27 | 65,74 | 3.81M |
| McDonald's | MCD | 26,45 | 26,85 | 26,25 | 26,43 | 3.14M |
| Boeing | BA | 38,33 | 39,62 | 38,03 | 39,15 | 2.81M |
| Procter & Gamble | PG | 79,68 | 80,00 | 79,34 | 79,81 | 2.7M |
| Schlumberger | SLB | 50,25 | 50,63 | 49,41 | 49,62 | 2.54M |
| United Technologies | UTX | 63,35 | 63,95 | 62,67 | 63,65 | 2.32M |
| Chevron | CVX | 87,20 | 87,75 | 86,80 | 86,80 | 2.09M |
| ConocoPhillips | COP | 57,90 | 58,33 | 57,51 | 58,02 | 1.47M |
| UnitedHealth Group | UNH | 72,33 | 73,44 | 72,10 | 72,58 | 1.4M |
| Union Pacific | UNP | 57,75 | 58,01 | 57,16 | 57,84 | 626K |
| Comcast | CMCSA | 36,26 | 36,55 | 35,75 | 36,45 | 184K |
| Berkshire Hathaway | BRK.B | 2495,00 | 2499,00 | 2488,00 | 2499,00 | 6.8K |
Exchange Rates of January 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132,420 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,611 CAD | 1 CAD = 0,621 USD |
| US Dollar | Swiss Franc | 1 USD = 1,660 CHF | 1 CHF = 0,602 USD |
| Euro | Japanese Yen | 1 EUR = 117,160 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,615 GBP | 1 GBP = 1,626 EUR |
| Euro | Australian Dollar | 1 EUR = 1,713 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,418 CAD | 1 CAD = 0,705 EUR |
| Euro | Swiss Franc | 1 EUR = 1,469 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,792 AUD | 1 AUD = 0,358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,311 CAD | 1 CAD = 0,433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,387 CHF | 1 CHF = 0,419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,828 CAD | 1 CAD = 1,208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,857 CHF | 1 CHF = 1,167 AUD |
See what else happened on January 18th, 2002