Financial news on January 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.83 | 19.30 | 18.80 | 18.85 | 56.1M |
| Microsoft | MSFT | 67.10 | 67.85 | 65.42 | 66.10 | 53.6M |
| Intel | INTC | 33.28 | 34.30 | 33.16 | 33.48 | 51.6M |
| Oracle Corp. | ORCL | 16.87 | 16.87 | 16.44 | 16.48 | 44.6M |
| International Business Machines | IBM | 114.25 | 114.90 | 112.81 | 114.25 | 18.4M |
| General Electric | GE | 38.44 | 38.90 | 38.25 | 38.68 | 18M |
| Bristol-Myers Squibb | BMY | 48.10 | 48.59 | 46.76 | 47.94 | 13.8M |
| Amgen | AMGN | 54.96 | 56.13 | 53.75 | 54.33 | 13M |
| Pfizer | PFE | 40.10 | 40.63 | 40.00 | 40.10 | 12.2M |
| Abbott Laboratories | ABT | 57.26 | 57.74 | 57.08 | 57.41 | 11.7M |
| Amazon | AMZN | 9.60 | 10.55 | 9.39 | 10.16 | 11.5M |
| JPMorgan Chase | JPM | 36.15 | 36.50 | 35.50 | 35.91 | 11.3M |
| ExxonMobil | XOM | 38.64 | 38.85 | 38.28 | 38.40 | 10.3M |
| Johnson & Johnson | JNJ | 59.83 | 60.10 | 59.62 | 59.70 | 8.95M |
| Wal-Mart Stores | WMT | 56.55 | 56.89 | 55.97 | 56.35 | 7.01M |
| HP Inc. | HPQ | 22.90 | 23.10 | 22.55 | 22.61 | 6.46M |
| AT&T Inc. | T | 36.70 | 36.99 | 36.02 | 36.51 | 6.21M |
| Apple | AAPL | 22.00 | 22.60 | 21.96 | 22.17 | 6.05M |
| Verizon Communications | VZ | 49.45 | 49.80 | 48.66 | 48.90 | 5.88M |
| Walt Disney & Co. | DIS | 21.20 | 21.31 | 21.00 | 21.20 | 5.68M |
| Merck | MRK | 58.60 | 58.90 | 57.52 | 58.00 | 5.57M |
| Wells Fargo & Co. | WFC | 45.45 | 46.05 | 45.24 | 45.38 | 5.5M |
| Home Depot | HD | 48.00 | 49.00 | 47.75 | 48.50 | 5.39M |
| Coca-Cola | KO | 45.10 | 45.45 | 45.01 | 45.44 | 4.91M |
| Altria | MO | 48.63 | 49.05 | 48.59 | 48.81 | 4.54M |
| 3M | MMM | 104.50 | 108.00 | 103.60 | 106.80 | 4.33M |
| Pepsico | PEP | 48.50 | 49.45 | 48.50 | 49.11 | 3.97M |
| Gilead Sciences | GILD | 70.30 | 71.00 | 65.27 | 65.74 | 3.81M |
| McDonald's | MCD | 26.45 | 26.85 | 26.25 | 26.43 | 3.14M |
| Boeing | BA | 38.33 | 39.62 | 38.03 | 39.15 | 2.81M |
| Procter & Gamble | PG | 79.68 | 80.00 | 79.34 | 79.81 | 2.7M |
| Schlumberger | SLB | 50.25 | 50.63 | 49.41 | 49.62 | 2.54M |
| United Technologies | UTX | 63.35 | 63.95 | 62.67 | 63.65 | 2.32M |
| Chevron | CVX | 87.20 | 87.75 | 86.80 | 86.80 | 2.09M |
| ConocoPhillips | COP | 57.90 | 58.33 | 57.51 | 58.02 | 1.47M |
| UnitedHealth Group | UNH | 72.33 | 73.44 | 72.10 | 72.58 | 1.4M |
| Union Pacific | UNP | 57.75 | 58.01 | 57.16 | 57.84 | 626K |
| Comcast | CMCSA | 36.26 | 36.55 | 35.75 | 36.45 | 184K |
| Berkshire Hathaway | BRK.B | 2495.00 | 2499.00 | 2488.00 | 2499.00 | 6.8K |
Exchange Rates of January 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.611 CAD | 1 CAD = 0.621 USD |
| US Dollar | Swiss Franc | 1 USD = 1.660 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 117.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.792 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.311 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
See what else happened on January 18th, 2002