Financial news on January 18, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,03 26,35 25,84 26,32 69.1M
Intel INTC 22,87 22,95 22,64 22,94 63.7M
Oracle Corp. ORCL 13,59 13,90 13,52 13,78 60.8M
Cisco Systems CSCO 18,74 18,80 18,63 18,74 51.4M
Pfizer PFE 25,26 25,34 25,11 25,30 34M
Alphabet GOOGL 200,89 205,02 198,66 203,90 26.3M
General Electric GE 35,28 35,98 35,07 35,96 20.2M
Apple AAPL 69,74 70,70 69,21 70,65 18M
HP Inc. HPQ 20,03 20,57 19,97 20,43 14.5M
AT&T Inc. T 24,39 24,94 24,39 24,88 14M
ExxonMobil XOM 50,95 51,50 50,90 51,50 13.9M
Verizon Communications VZ 36,84 37,68 36,52 37,68 13.4M
Abbott Laboratories ABT 46,05 46,39 45,50 46,04 10.2M
Wal-Mart Stores WMT 53,60 54,50 53,53 54,49 9.9M
JPMorgan Chase JPM 37,71 38,49 37,52 38,40 9.73M
Walt Disney & Co. DIS 28,31 28,85 28,25 28,74 9.68M
Altria MO 63,15 64,00 62,70 63,96 8.55M
International Business Machines IBM 93,65 95,34 93,62 94,90 8.49M
Merck MRK 30,87 31,41 30,68 31,30 8.08M
Bristol-Myers Squibb BMY 24,30 24,56 24,14 24,43 7.41M
3M MMM 83,99 85,00 81,62 82,02 7.16M
Amazon AMZN 44,24 45,00 44,15 44,58 7.13M
Home Depot HD 41,51 42,24 41,50 42,16 7.04M
Comcast CMCSA 33,39 33,66 33,11 33,56 6.97M
Chevron CVX 52,56 53,09 52,38 53,09 6.67M
Johnson & Johnson JNJ 62,23 63,06 62,23 63,03 6.12M
Amgen AMGN 63,66 64,30 63,23 64,16 5.73M
Procter & Gamble PG 55,48 56,04 53,03 55,99 5.52M
ConocoPhillips COP 89,66 90,36 89,56 90,12 5.35M
Wells Fargo & Co. WFC 60,15 61,51 60,10 61,46 5.03M
Coca-Cola KO 40,72 41,26 40,60 41,25 5.02M
Pepsico PEP 52,47 53,62 52,42 53,49 4.34M
Schlumberger SLB 65,25 65,59 64,30 64,50 4.18M
McDonald's MCD 31,20 31,69 31,08 31,60 3.64M
Boeing BA 50,50 51,97 50,45 51,88 3.54M
UnitedHealth Group UNH 88,90 89,26 88,10 88,80 2.94M
Gilead Sciences GILD 32,53 33,90 32,30 33,51 2.78M
United Technologies UTX 100,55 102,60 100,50 102,20 2.01M
Union Pacific UNP 61,72 62,25 61,40 62,20 1.38M
Berkshire Hathaway BRK.B 2876,00 2901,00 2866,00 2890,00 18.2K
Exchange Rates of January 18, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,260 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,222 CAD 1 CAD = 0,818 USD
US Dollar Swiss Franc 1 USD = 1,185 CHF 1 CHF = 0,844 USD
Euro Japanese Yen 1 EUR = 133,130 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,698 GBP 1 GBP = 1,433 EUR
Euro Australian Dollar 1 EUR = 1,722 AUD 1 AUD = 0,581 EUR
Euro Canadian Dollar 1 EUR = 1,593 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,466 AUD 1 AUD = 0,405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,282 CAD 1 CAD = 0,438 GBP
Pound Sterling Swiss Franc 1 GBP = 2,211 CHF 1 CHF = 0,452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,925 CAD 1 CAD = 1,081 AUD
Australian Dollar Swiss Franc 1 AUD = 0,896 CHF 1 CHF = 1,116 AUD

See what else happened on January 18, 2005