Financial news on January 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0326.3525.8426.3269.1M
IntelINTC22.8722.9522.6422.9463.7M
Oracle Corp.ORCL13.5913.9013.5213.7860.8M
Cisco SystemsCSCO18.7418.8018.6318.7451.4M
PfizerPFE25.2625.3425.1125.3034M
AlphabetGOOGL200.89205.02198.66203.9026.3M
General ElectricGE35.2835.9835.0735.9620.2M
AppleAAPL69.7470.7069.2170.6518M
HP Inc.HPQ20.0320.5719.9720.4314.5M
AT&T Inc.T24.3924.9424.3924.8814M
ExxonMobilXOM50.9551.5050.9051.5013.9M
Verizon CommunicationsVZ36.8437.6836.5237.6813.4M
Abbott LaboratoriesABT46.0546.3945.5046.0410.2M
Wal-Mart StoresWMT53.6054.5053.5354.499.9M
JPMorgan ChaseJPM37.7138.4937.5238.409.73M
Walt Disney & Co.DIS28.3128.8528.2528.749.68M
AltriaMO63.1564.0062.7063.968.55M
International Business MachinesIBM93.6595.3493.6294.908.49M
MerckMRK30.8731.4130.6831.308.08M
Bristol-Myers SquibbBMY24.3024.5624.1424.437.41M
3MMMM83.9985.0081.6282.027.16M
AmazonAMZN44.2445.0044.1544.587.13M
Home DepotHD41.5142.2441.5042.167.04M
ComcastCMCSA33.3933.6633.1133.566.97M
ChevronCVX52.5653.0952.3853.096.67M
Johnson & JohnsonJNJ62.2363.0662.2363.036.12M
AmgenAMGN63.6664.3063.2364.165.73M
Procter & GamblePG55.4856.0453.0355.995.52M
ConocoPhillipsCOP89.6690.3689.5690.125.35M
Wells Fargo & Co.WFC60.1561.5160.1061.465.03M
Coca-ColaKO40.7241.2640.6041.255.02M
PepsicoPEP52.4753.6252.4253.494.34M
SchlumbergerSLB65.2565.5964.3064.504.18M
McDonald'sMCD31.2031.6931.0831.603.64M
BoeingBA50.5051.9750.4551.883.54M
UnitedHealth GroupUNH88.9089.2688.1088.802.94M
Gilead SciencesGILD32.5333.9032.3033.512.78M
United TechnologiesUTX100.55102.60100.50102.202.01M
Union PacificUNP61.7262.2561.4062.201.38M
Berkshire HathawayBRK.B2876.002901.002866.002890.0018.2K
Exchange Rates of January 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.222 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.185 CHF1 CHF = 0.844 USD
EuroJapanese Yen1 EUR = 133.130 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.466 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.282 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.081 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on January 18, 2005