Financial news on January 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.03 | 26.35 | 25.84 | 26.32 | 69.1M |
| Intel | INTC | 22.87 | 22.95 | 22.64 | 22.94 | 63.7M |
| Oracle Corp. | ORCL | 13.59 | 13.90 | 13.52 | 13.78 | 60.8M |
| Cisco Systems | CSCO | 18.74 | 18.80 | 18.63 | 18.74 | 51.4M |
| Pfizer | PFE | 25.26 | 25.34 | 25.11 | 25.30 | 34M |
| Alphabet | GOOGL | 200.89 | 205.02 | 198.66 | 203.90 | 26.3M |
| General Electric | GE | 35.28 | 35.98 | 35.07 | 35.96 | 20.2M |
| Apple | AAPL | 69.74 | 70.70 | 69.21 | 70.65 | 18M |
| HP Inc. | HPQ | 20.03 | 20.57 | 19.97 | 20.43 | 14.5M |
| AT&T Inc. | T | 24.39 | 24.94 | 24.39 | 24.88 | 14M |
| ExxonMobil | XOM | 50.95 | 51.50 | 50.90 | 51.50 | 13.9M |
| Verizon Communications | VZ | 36.84 | 37.68 | 36.52 | 37.68 | 13.4M |
| Abbott Laboratories | ABT | 46.05 | 46.39 | 45.50 | 46.04 | 10.2M |
| Wal-Mart Stores | WMT | 53.60 | 54.50 | 53.53 | 54.49 | 9.9M |
| JPMorgan Chase | JPM | 37.71 | 38.49 | 37.52 | 38.40 | 9.73M |
| Walt Disney & Co. | DIS | 28.31 | 28.85 | 28.25 | 28.74 | 9.68M |
| Altria | MO | 63.15 | 64.00 | 62.70 | 63.96 | 8.55M |
| International Business Machines | IBM | 93.65 | 95.34 | 93.62 | 94.90 | 8.49M |
| Merck | MRK | 30.87 | 31.41 | 30.68 | 31.30 | 8.08M |
| Bristol-Myers Squibb | BMY | 24.30 | 24.56 | 24.14 | 24.43 | 7.41M |
| 3M | MMM | 83.99 | 85.00 | 81.62 | 82.02 | 7.16M |
| Amazon | AMZN | 44.24 | 45.00 | 44.15 | 44.58 | 7.13M |
| Home Depot | HD | 41.51 | 42.24 | 41.50 | 42.16 | 7.04M |
| Comcast | CMCSA | 33.39 | 33.66 | 33.11 | 33.56 | 6.97M |
| Chevron | CVX | 52.56 | 53.09 | 52.38 | 53.09 | 6.67M |
| Johnson & Johnson | JNJ | 62.23 | 63.06 | 62.23 | 63.03 | 6.12M |
| Amgen | AMGN | 63.66 | 64.30 | 63.23 | 64.16 | 5.73M |
| Procter & Gamble | PG | 55.48 | 56.04 | 53.03 | 55.99 | 5.52M |
| ConocoPhillips | COP | 89.66 | 90.36 | 89.56 | 90.12 | 5.35M |
| Wells Fargo & Co. | WFC | 60.15 | 61.51 | 60.10 | 61.46 | 5.03M |
| Coca-Cola | KO | 40.72 | 41.26 | 40.60 | 41.25 | 5.02M |
| Pepsico | PEP | 52.47 | 53.62 | 52.42 | 53.49 | 4.34M |
| Schlumberger | SLB | 65.25 | 65.59 | 64.30 | 64.50 | 4.18M |
| McDonald's | MCD | 31.20 | 31.69 | 31.08 | 31.60 | 3.64M |
| Boeing | BA | 50.50 | 51.97 | 50.45 | 51.88 | 3.54M |
| UnitedHealth Group | UNH | 88.90 | 89.26 | 88.10 | 88.80 | 2.94M |
| Gilead Sciences | GILD | 32.53 | 33.90 | 32.30 | 33.51 | 2.78M |
| United Technologies | UTX | 100.55 | 102.60 | 100.50 | 102.20 | 2.01M |
| Union Pacific | UNP | 61.72 | 62.25 | 61.40 | 62.20 | 1.38M |
| Berkshire Hathaway | BRK.B | 2876.00 | 2901.00 | 2866.00 | 2890.00 | 18.2K |
Exchange Rates of January 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.185 CHF | 1 CHF = 0.844 USD |
| Euro | Japanese Yen | 1 EUR = 133.130 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on January 18th, 2005