Financial news on January 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.98 | 18.99 | 18.56 | 18.60 | 70.5M |
| Apple | AAPL | 329.52 | 344.76 | 326.00 | 340.65 | 67.2M |
| Merck | MRK | 34.07 | 34.30 | 33.48 | 33.87 | 59M |
| Intel | INTC | 21.03 | 21.20 | 20.94 | 21.08 | 55.3M |
| Microsoft | MSFT | 28.16 | 28.74 | 28.14 | 28.66 | 53.3M |
| Cisco Systems | CSCO | 21.22 | 21.33 | 21.21 | 21.22 | 46.7M |
| JPMorgan Chase | JPM | 45.02 | 45.42 | 44.50 | 44.75 | 46.2M |
| Verizon Communications | VZ | 35.38 | 35.51 | 34.36 | 34.36 | 42.1M |
| Wells Fargo & Co. | WFC | 32.78 | 32.99 | 32.06 | 32.49 | 35.5M |
| Pfizer | PFE | 18.35 | 18.44 | 18.29 | 18.38 | 31.3M |
| AT&T Inc. | T | 28.55 | 28.59 | 28.26 | 28.33 | 31.2M |
| Oracle Corp. | ORCL | 31.26 | 31.55 | 31.23 | 31.53 | 27M |
| ExxonMobil | XOM | 77.79 | 78.85 | 77.72 | 78.71 | 23.9M |
| Abbott Laboratories | ABT | 46.85 | 47.27 | 46.63 | 47.20 | 23.3M |
| Comcast | CMCSA | 22.76 | 23.04 | 22.69 | 22.78 | 15.9M |
| HP Inc. | HPQ | 46.14 | 46.42 | 46.08 | 46.34 | 14.8M |
| Johnson & Johnson | JNJ | 62.22 | 62.59 | 62.01 | 62.10 | 13.9M |
| Altria | MO | 24.01 | 24.22 | 24.00 | 24.08 | 12.7M |
| Procter & Gamble | PG | 65.65 | 65.94 | 65.44 | 65.50 | 12.4M |
| McDonald's | MCD | 74.65 | 75.36 | 74.31 | 74.68 | 11.2M |
| Home Depot | HD | 35.97 | 36.21 | 35.86 | 36.02 | 10.8M |
| Amgen | AMGN | 56.40 | 57.34 | 56.35 | 57.29 | 10.6M |
| Wal-Mart Stores | WMT | 55.11 | 55.40 | 54.75 | 55.14 | 10.5M |
| Boeing | BA | 70.86 | 72.57 | 70.23 | 72.47 | 9.63M |
| International Business Machines | IBM | 149.82 | 151.47 | 149.38 | 150.65 | 9.18M |
| Gilead Sciences | GILD | 38.50 | 38.94 | 38.36 | 38.70 | 9M |
| General Motors | GM | 38.05 | 38.33 | 37.32 | 38.03 | 8.92M |
| Bristol-Myers Squibb | BMY | 25.89 | 25.89 | 25.66 | 25.76 | 8.63M |
| Coca-Cola | KO | 63.21 | 63.74 | 63.17 | 63.48 | 8.17M |
| ConocoPhillips | COP | 67.92 | 68.34 | 67.61 | 68.09 | 7.98M |
| Walt Disney & Co. | DIS | 39.07 | 39.51 | 39.00 | 39.39 | 7.89M |
| Chevron | CVX | 92.94 | 93.75 | 92.93 | 93.35 | 7.73M |
| Schlumberger | SLB | 86.59 | 86.90 | 85.94 | 86.76 | 7.38M |
| Alphabet | GOOGL | 626.06 | 641.99 | 625.27 | 639.63 | 7.23M |
| UnitedHealth Group | UNH | 40.79 | 40.99 | 40.47 | 40.88 | 6.74M |
| Pepsico | PEP | 66.46 | 67.15 | 66.40 | 66.57 | 6.07M |
| Visa | V | 71.27 | 71.35 | 70.74 | 71.21 | 4.84M |
| Berkshire Hathaway | BRK.B | 81.52 | 82.10 | 81.50 | 81.82 | 4.25M |
| Amazon | AMZN | 188.66 | 191.60 | 188.25 | 191.25 | 3.9M |
| United Technologies | UTX | 79.28 | 79.75 | 79.19 | 79.57 | 3.79M |
| Union Pacific | UNP | 98.90 | 99.23 | 97.65 | 98.16 | 3.18M |
| 3M | MMM | 87.84 | 88.50 | 87.71 | 88.14 | 2.32M |
Exchange Rates of January 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.600 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.583 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 110.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.290 CHF | 1 CHF = 0.775 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.812 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.211 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.199 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.597 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.506 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.578 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.639 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.832 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 18th, 2011