Financial news on January 18, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.98 18.99 18.56 18.60 70.5M
Apple AAPL 329.52 344.76 326.00 340.65 67.2M
Merck MRK 34.07 34.30 33.48 33.87 59M
Intel INTC 21.03 21.20 20.94 21.08 55.3M
Microsoft MSFT 28.16 28.74 28.14 28.66 53.3M
Cisco Systems CSCO 21.22 21.33 21.21 21.22 46.7M
JPMorgan Chase JPM 45.02 45.42 44.50 44.75 46.2M
Verizon Communications VZ 35.38 35.51 34.36 34.36 42.1M
Wells Fargo & Co. WFC 32.78 32.99 32.06 32.49 35.5M
Pfizer PFE 18.35 18.44 18.29 18.38 31.3M
AT&T Inc. T 28.55 28.59 28.26 28.33 31.2M
Oracle Corp. ORCL 31.26 31.55 31.23 31.53 27M
ExxonMobil XOM 77.79 78.85 77.72 78.71 23.9M
Abbott Laboratories ABT 46.85 47.27 46.63 47.20 23.3M
Comcast CMCSA 22.76 23.04 22.69 22.78 15.9M
HP Inc. HPQ 46.14 46.42 46.08 46.34 14.8M
Johnson & Johnson JNJ 62.22 62.59 62.01 62.10 13.9M
Altria MO 24.01 24.22 24.00 24.08 12.7M
Procter & Gamble PG 65.65 65.94 65.44 65.50 12.4M
McDonald's MCD 74.65 75.36 74.31 74.68 11.2M
Home Depot HD 35.97 36.21 35.86 36.02 10.8M
Amgen AMGN 56.40 57.34 56.35 57.29 10.6M
Wal-Mart Stores WMT 55.11 55.40 54.75 55.14 10.5M
Boeing BA 70.86 72.57 70.23 72.47 9.63M
International Business Machines IBM 149.82 151.47 149.38 150.65 9.18M
Gilead Sciences GILD 38.50 38.94 38.36 38.70 9M
General Motors GM 38.05 38.33 37.32 38.03 8.92M
Bristol-Myers Squibb BMY 25.89 25.89 25.66 25.76 8.63M
Coca-Cola KO 63.21 63.74 63.17 63.48 8.17M
ConocoPhillips COP 67.92 68.34 67.61 68.09 7.98M
Walt Disney & Co. DIS 39.07 39.51 39.00 39.39 7.89M
Chevron CVX 92.94 93.75 92.93 93.35 7.73M
Schlumberger SLB 86.59 86.90 85.94 86.76 7.38M
Alphabet GOOGL 626.06 641.99 625.27 639.63 7.23M
UnitedHealth Group UNH 40.79 40.99 40.47 40.88 6.74M
Pepsico PEP 66.46 67.15 66.40 66.57 6.07M
Visa V 71.27 71.35 70.74 71.21 4.84M
Berkshire Hathaway BRK.B 81.52 82.10 81.50 81.82 4.25M
Amazon AMZN 188.66 191.60 188.25 191.25 3.9M
United Technologies UTX 79.28 79.75 79.19 79.57 3.79M
Union Pacific UNP 98.90 99.23 97.65 98.16 3.18M
3M MMM 87.84 88.50 87.71 88.14 2.32M
Exchange Rates of January 18, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.600 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.583 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 110.590 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.839 GBP 1 GBP = 1.192 EUR
Euro Australian Dollar 1 EUR = 1.340 AUD 1 AUD = 0.747 EUR
Euro Canadian Dollar 1 EUR = 1.327 CAD 1 CAD = 0.754 EUR
Euro Swiss Franc 1 EUR = 1.290 CHF 1 CHF = 0.775 EUR
Euro Chinese Yuan 1 EUR = 8.812 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.758 GBP 1 GBP = 1.319 JPY
Japanese Yen Australian Dollar 1 JPY = 1.211 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.199 CAD 1 CAD = 0.834 JPY
Japanese Yen Swiss Franc 1 JPY = 1.166 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.597 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.506 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.578 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.972 CHF 1 CHF = 1.029 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.639 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.832 CNY 1 CNY = 0.146 CHF

See what else happened on January 18, 2011