Financial news on January 18, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.9818.9918.5618.6070.5M
AppleAAPL329.52344.76326.00340.6567.2M
MerckMRK34.0734.3033.4833.8759M
IntelINTC21.0321.2020.9421.0855.3M
MicrosoftMSFT28.1628.7428.1428.6653.3M
Cisco SystemsCSCO21.2221.3321.2121.2246.7M
JPMorgan ChaseJPM45.0245.4244.5044.7546.2M
Verizon CommunicationsVZ35.3835.5134.3634.3642.1M
Wells Fargo & Co.WFC32.7832.9932.0632.4935.5M
PfizerPFE18.3518.4418.2918.3831.3M
AT&T Inc.T28.5528.5928.2628.3331.2M
Oracle Corp.ORCL31.2631.5531.2331.5327M
ExxonMobilXOM77.7978.8577.7278.7123.9M
Abbott LaboratoriesABT46.8547.2746.6347.2023.3M
ComcastCMCSA22.7623.0422.6922.7815.9M
HP Inc.HPQ46.1446.4246.0846.3414.8M
Johnson & JohnsonJNJ62.2262.5962.0162.1013.9M
AltriaMO24.0124.2224.0024.0812.7M
Procter & GamblePG65.6565.9465.4465.5012.4M
McDonald'sMCD74.6575.3674.3174.6811.2M
Home DepotHD35.9736.2135.8636.0210.8M
AmgenAMGN56.4057.3456.3557.2910.6M
Wal-Mart StoresWMT55.1155.4054.7555.1410.5M
BoeingBA70.8672.5770.2372.479.63M
International Business MachinesIBM149.82151.47149.38150.659.18M
Gilead SciencesGILD38.5038.9438.3638.709M
General MotorsGM38.0538.3337.3238.038.92M
Bristol-Myers SquibbBMY25.8925.8925.6625.768.63M
Coca-ColaKO63.2163.7463.1763.488.17M
ConocoPhillipsCOP67.9268.3467.6168.097.98M
Walt Disney & Co.DIS39.0739.5139.0039.397.89M
ChevronCVX92.9493.7592.9393.357.73M
SchlumbergerSLB86.5986.9085.9486.767.38M
AlphabetGOOGL626.06641.99625.27639.637.23M
UnitedHealth GroupUNH40.7940.9940.4740.886.74M
PepsicoPEP66.4667.1566.4066.576.07M
VisaV71.2771.3570.7471.214.84M
Berkshire HathawayBRK.B81.5282.1081.5081.824.25M
AmazonAMZN188.66191.60188.25191.253.9M
United TechnologiesUTX79.2879.7579.1979.573.79M
Union PacificUNP98.9099.2397.6598.163.18M
3MMMM87.8488.5087.7188.142.32M
Exchange Rates of January 18, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.600 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.583 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 110.590 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.192 EUR
EuroAustralian Dollar1 EUR = 1.340 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.327 CAD1 CAD = 0.754 EUR
EuroSwiss Franc1 EUR = 1.290 CHF1 CHF = 0.775 EUR
EuroChinese Yuan1 EUR = 8.812 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.758 GBP1 GBP = 1.319 JPY
Japanese YenAustralian Dollar1 JPY = 1.211 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.199 CAD1 CAD = 0.834 JPY
Japanese YenSwiss Franc1 JPY = 1.166 CHF1 CHF = 0.858 JPY
Pound SterlingAustralian Dollar1 GBP = 1.597 AUD1 AUD = 0.626 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.537 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.506 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD
Australian DollarChinese Yuan1 AUD = 6.578 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.972 CHF1 CHF = 1.029 CAD
Canadian DollarChinese Yuan1 CAD = 6.639 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.832 CNY1 CNY = 0.146 CHF

See what else happened on January 18, 2011