Financial news on July 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 77.62 | 79.50 | 77.44 | 78.50 | 35.3M |
| Cisco Systems | CSCO | 68.25 | 69.13 | 67.06 | 67.25 | 29.7M |
| Intel | INTC | 144.80 | 144.80 | 141.40 | 143.00 | 25.3M |
| Oracle Corp. | ORCL | 75.69 | 76.63 | 74.06 | 74.19 | 15M |
| Pfizer | PFE | 46.63 | 47.00 | 44.19 | 44.88 | 13.5M |
| General Electric | GE | 53.63 | 53.75 | 52.25 | 52.25 | 12M |
| Altria | MO | 23.56 | 24.63 | 23.50 | 24.06 | 9.31M |
| Amazon | AMZN | 40.13 | 43.63 | 39.50 | 41.75 | 7.96M |
| Verizon Communications | VZ | 48.63 | 49.00 | 48.25 | 48.81 | 7.76M |
| Merck | MRK | 67.25 | 67.63 | 66.06 | 66.38 | 6.63M |
| International Business Machines | IBM | 104.12 | 104.81 | 102.62 | 103.31 | 6.45M |
| ExxonMobil | XOM | 78.06 | 78.94 | 77.50 | 78.19 | 6.15M |
| Amgen | AMGN | 71.94 | 76.00 | 71.75 | 74.86 | 6.06M |
| Apple | AAPL | 58.50 | 58.88 | 56.88 | 57.25 | 5.69M |
| AT&T Inc. | T | 43.44 | 44.06 | 42.88 | 43.50 | 5.65M |
| Abbott Laboratories | ABT | 42.69 | 43.38 | 41.38 | 41.94 | 5.27M |
| Bristol-Myers Squibb | BMY | 55.00 | 55.13 | 52.56 | 53.06 | 4.89M |
| Boeing | BA | 44.00 | 45.25 | 43.31 | 45.13 | 4.78M |
| Walt Disney & Co. | DIS | 36.13 | 36.19 | 35.38 | 35.75 | 4.7M |
| Procter & Gamble | PG | 56.19 | 58.25 | 56.00 | 58.25 | 4.49M |
| Pepsico | PEP | 42.94 | 43.63 | 42.69 | 43.00 | 4.27M |
| Johnson & Johnson | JNJ | 94.44 | 95.44 | 94.38 | 95.00 | 4.14M |
| Wells Fargo & Co. | WFC | 42.50 | 42.63 | 41.69 | 42.06 | 4.09M |
| Home Depot | HD | 56.88 | 58.19 | 56.75 | 57.38 | 4.02M |
| Coca-Cola | KO | 57.31 | 58.75 | 56.63 | 58.19 | 3.8M |
| Wal-Mart Stores | WMT | 60.94 | 61.13 | 59.75 | 60.06 | 3.59M |
| JPMorgan Chase | JPM | 51.25 | 51.50 | 50.12 | 50.94 | 3.27M |
| McDonald's | MCD | 31.31 | 31.63 | 31.00 | 31.31 | 2.65M |
| Schlumberger | SLB | 74.25 | 75.75 | 73.81 | 75.69 | 2.57M |
| HP Inc. | HPQ | 133.80 | 133.80 | 130.60 | 131.00 | 2.31M |
| UnitedHealth Group | UNH | 83.00 | 84.31 | 81.62 | 83.25 | 2.29M |
| Chevron | CVX | 82.06 | 83.44 | 80.94 | 81.44 | 1.9M |
| United Technologies | UTX | 60.25 | 60.25 | 58.38 | 59.00 | 1M |
| Union Pacific | UNP | 44.06 | 44.19 | 43.94 | 43.94 | 813K |
| 3M | MMM | 87.13 | 88.56 | 87.06 | 88.00 | 751K |
| ConocoPhillips | COP | 51.00 | 51.88 | 51.00 | 51.25 | 641K |
| Gilead Sciences | GILD | 82.63 | 82.63 | 78.00 | 80.19 | 283K |
| Comcast | CMCSA | 37.00 | 37.13 | 35.63 | 36.00 | 72.7K |
| Berkshire Hathaway | BRK.B | 1821.00 | 1825.00 | 1818.00 | 1818.00 | 15.7K |
Exchange Rates of July 18th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on July 18th, 2000