Financial news on July 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT77.6279.5077.4478.5035.3M
Cisco SystemsCSCO68.2569.1367.0667.2529.7M
IntelINTC144.80144.80141.40143.0025.3M
Oracle Corp.ORCL75.6976.6374.0674.1915M
PfizerPFE46.6347.0044.1944.8813.5M
General ElectricGE53.6353.7552.2552.2512M
AltriaMO23.5624.6323.5024.069.31M
AmazonAMZN40.1343.6339.5041.757.96M
Verizon CommunicationsVZ48.6349.0048.2548.817.76M
MerckMRK67.2567.6366.0666.386.63M
International Business MachinesIBM104.12104.81102.62103.316.45M
ExxonMobilXOM78.0678.9477.5078.196.15M
AmgenAMGN71.9476.0071.7574.866.06M
AppleAAPL58.5058.8856.8857.255.69M
AT&T Inc.T43.4444.0642.8843.505.65M
Abbott LaboratoriesABT42.6943.3841.3841.945.27M
Bristol-Myers SquibbBMY55.0055.1352.5653.064.89M
BoeingBA44.0045.2543.3145.134.78M
Walt Disney & Co.DIS36.1336.1935.3835.754.7M
Procter & GamblePG56.1958.2556.0058.254.49M
PepsicoPEP42.9443.6342.6943.004.27M
Johnson & JohnsonJNJ94.4495.4494.3895.004.14M
Wells Fargo & Co.WFC42.5042.6341.6942.064.09M
Home DepotHD56.8858.1956.7557.384.02M
Coca-ColaKO57.3158.7556.6358.193.8M
Wal-Mart StoresWMT60.9461.1359.7560.063.59M
JPMorgan ChaseJPM51.2551.5050.1250.943.27M
McDonald'sMCD31.3131.6331.0031.312.65M
SchlumbergerSLB74.2575.7573.8175.692.57M
HP Inc.HPQ133.80133.80130.60131.002.31M
UnitedHealth GroupUNH83.0084.3181.6283.252.29M
ChevronCVX82.0683.4480.9481.441.9M
United TechnologiesUTX60.2560.2558.3859.001M
Union PacificUNP44.0644.1943.9443.94813K
3MMMM87.1388.5687.0688.00751K
ConocoPhillipsCOP51.0051.8851.0051.25641K
Gilead SciencesGILD82.6382.6378.0080.19283K
ComcastCMCSA37.0037.1335.6336.0072.7K
Berkshire HathawayBRK.B1821.001825.001818.001818.0015.7K
Exchange Rates of July 18, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on July 18, 2000