Financial news on July 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 77.62 79.50 77.44 78.50 35.3M
Cisco Systems CSCO 68.25 69.13 67.06 67.25 29.7M
Intel INTC 144.80 144.80 141.40 143.00 25.3M
Oracle Corp. ORCL 75.69 76.63 74.06 74.19 15M
Pfizer PFE 46.63 47.00 44.19 44.88 13.5M
General Electric GE 53.63 53.75 52.25 52.25 12M
Altria MO 23.56 24.63 23.50 24.06 9.31M
Amazon AMZN 40.13 43.63 39.50 41.75 7.96M
Verizon Communications VZ 48.63 49.00 48.25 48.81 7.76M
Merck MRK 67.25 67.63 66.06 66.38 6.63M
International Business Machines IBM 104.12 104.81 102.62 103.31 6.45M
ExxonMobil XOM 78.06 78.94 77.50 78.19 6.15M
Amgen AMGN 71.94 76.00 71.75 74.86 6.06M
Apple AAPL 58.50 58.88 56.88 57.25 5.69M
AT&T Inc. T 43.44 44.06 42.88 43.50 5.65M
Abbott Laboratories ABT 42.69 43.38 41.38 41.94 5.27M
Bristol-Myers Squibb BMY 55.00 55.13 52.56 53.06 4.89M
Boeing BA 44.00 45.25 43.31 45.13 4.78M
Walt Disney & Co. DIS 36.13 36.19 35.38 35.75 4.7M
Procter & Gamble PG 56.19 58.25 56.00 58.25 4.49M
Pepsico PEP 42.94 43.63 42.69 43.00 4.27M
Johnson & Johnson JNJ 94.44 95.44 94.38 95.00 4.14M
Wells Fargo & Co. WFC 42.50 42.63 41.69 42.06 4.09M
Home Depot HD 56.88 58.19 56.75 57.38 4.02M
Coca-Cola KO 57.31 58.75 56.63 58.19 3.8M
Wal-Mart Stores WMT 60.94 61.13 59.75 60.06 3.59M
JPMorgan Chase JPM 51.25 51.50 50.12 50.94 3.27M
McDonald's MCD 31.31 31.63 31.00 31.31 2.65M
Schlumberger SLB 74.25 75.75 73.81 75.69 2.57M
HP Inc. HPQ 133.80 133.80 130.60 131.00 2.31M
UnitedHealth Group UNH 83.00 84.31 81.62 83.25 2.29M
Chevron CVX 82.06 83.44 80.94 81.44 1.9M
United Technologies UTX 60.25 60.25 58.38 59.00 1M
Union Pacific UNP 44.06 44.19 43.94 43.94 813K
3M MMM 87.13 88.56 87.06 88.00 751K
ConocoPhillips COP 51.00 51.88 51.00 51.25 641K
Gilead Sciences GILD 82.63 82.63 78.00 80.19 283K
Comcast CMCSA 37.00 37.13 35.63 36.00 72.7K
Berkshire Hathaway BRK.B 1821.00 1825.00 1818.00 1818.00 15.7K
Exchange Rates of July 18, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on July 18, 2000