Financial news on July 18th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.87 | 30.15 | 28.52 | 28.89 | 71.7M |
| Cisco Systems | CSCO | 17.25 | 17.78 | 16.82 | 17.15 | 50.2M |
| Microsoft | MSFT | 70.60 | 71.50 | 69.87 | 70.57 | 28.8M |
| Oracle Corp. | ORCL | 18.84 | 19.41 | 18.58 | 18.78 | 27.4M |
| Apple | AAPL | 21.78 | 22.78 | 20.42 | 20.79 | 20.3M |
| Pfizer | PFE | 39.20 | 41.19 | 39.03 | 41.01 | 19.4M |
| General Electric | GE | 45.60 | 46.25 | 45.40 | 46.15 | 17M |
| Amgen | AMGN | 55.91 | 60.75 | 55.75 | 60.05 | 15M |
| Johnson & Johnson | JNJ | 54.78 | 54.92 | 53.80 | 54.40 | 12.3M |
| International Business Machines | IBM | 106.10 | 107.60 | 103.20 | 104.28 | 11.7M |
| Merck | MRK | 64.99 | 67.55 | 64.89 | 67.55 | 11M |
| JPMorgan Chase | JPM | 43.16 | 43.16 | 40.35 | 43.16 | 10.2M |
| ExxonMobil | XOM | 84.50 | 84.75 | 83.45 | 84.25 | 9.4M |
| AT&T Inc. | T | 43.80 | 44.30 | 43.40 | 44.10 | 8.83M |
| Abbott Laboratories | ABT | 50.10 | 51.60 | 50.00 | 51.55 | 8.56M |
| Bristol-Myers Squibb | BMY | 53.30 | 54.99 | 53.20 | 54.92 | 7.33M |
| Wal-Mart Stores | WMT | 52.87 | 53.98 | 52.53 | 53.98 | 7.18M |
| Schlumberger | SLB | 48.30 | 50.30 | 46.90 | 49.65 | 6.6M |
| HP Inc. | HPQ | 26.40 | 26.69 | 25.76 | 26.24 | 6M |
| Walt Disney & Co. | DIS | 27.65 | 27.75 | 26.90 | 27.01 | 5.85M |
| Altria | MO | 44.98 | 46.13 | 44.95 | 45.48 | 5.77M |
| Boeing | BA | 57.60 | 57.60 | 55.05 | 57.13 | 5.46M |
| Pepsico | PEP | 46.35 | 46.99 | 46.21 | 46.99 | 5.26M |
| Home Depot | HD | 49.00 | 49.90 | 48.47 | 49.24 | 5.06M |
| Verizon Communications | VZ | 56.25 | 56.87 | 55.60 | 56.21 | 4.72M |
| Coca-Cola | KO | 46.91 | 46.95 | 45.61 | 46.22 | 4.09M |
| Wells Fargo & Co. | WFC | 47.00 | 47.12 | 46.26 | 46.95 | 4.02M |
| ConocoPhillips | COP | 53.55 | 53.68 | 52.77 | 53.12 | 3.84M |
| Amazon | AMZN | 16.07 | 16.65 | 15.88 | 15.96 | 3.67M |
| United Technologies | UTX | 75.50 | 75.51 | 74.63 | 75.25 | 3.64M |
| Procter & Gamble | PG | 69.88 | 69.90 | 68.71 | 69.20 | 3.25M |
| McDonald's | MCD | 27.70 | 27.88 | 27.57 | 27.70 | 3.07M |
| Chevron | CVX | 86.05 | 86.88 | 85.10 | 86.80 | 2.76M |
| Gilead Sciences | GILD | 52.11 | 55.69 | 52.03 | 54.40 | 2.14M |
| 3M | MMM | 112.90 | 113.80 | 112.00 | 113.80 | 1.88M |
| UnitedHealth Group | UNH | 66.00 | 66.93 | 65.60 | 66.36 | 1.19M |
| Union Pacific | UNP | 57.60 | 57.69 | 56.75 | 57.65 | 480K |
| Comcast | CMCSA | 37.00 | 37.10 | 36.62 | 36.92 | 68.9K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2303.50 | 2290.00 | 2290.00 | 2.8K |
Exchange Rates of July 18th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.723 CHF | 1 CHF = 0.580 USD |
| Euro | Japanese Yen | 1 EUR = 108.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.627 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.323 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.747 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.156 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.442 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.785 CAD | 1 CAD = 1.274 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
See what else happened on July 18th, 2001