Financial news on July 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.87 30.15 28.52 28.89 71.7M
Cisco Systems CSCO 17.25 17.78 16.82 17.15 50.2M
Microsoft MSFT 70.60 71.50 69.87 70.57 28.8M
Oracle Corp. ORCL 18.84 19.41 18.58 18.78 27.4M
Apple AAPL 21.78 22.78 20.42 20.79 20.3M
Pfizer PFE 39.20 41.19 39.03 41.01 19.4M
General Electric GE 45.60 46.25 45.40 46.15 17M
Amgen AMGN 55.91 60.75 55.75 60.05 15M
Johnson & Johnson JNJ 54.78 54.92 53.80 54.40 12.3M
International Business Machines IBM 106.10 107.60 103.20 104.28 11.7M
Merck MRK 64.99 67.55 64.89 67.55 11M
JPMorgan Chase JPM 43.16 43.16 40.35 43.16 10.2M
ExxonMobil XOM 84.50 84.75 83.45 84.25 9.4M
AT&T Inc. T 43.80 44.30 43.40 44.10 8.83M
Abbott Laboratories ABT 50.10 51.60 50.00 51.55 8.56M
Bristol-Myers Squibb BMY 53.30 54.99 53.20 54.92 7.33M
Wal-Mart Stores WMT 52.87 53.98 52.53 53.98 7.18M
Schlumberger SLB 48.30 50.30 46.90 49.65 6.6M
HP Inc. HPQ 26.40 26.69 25.76 26.24 6M
Walt Disney & Co. DIS 27.65 27.75 26.90 27.01 5.85M
Altria MO 44.98 46.13 44.95 45.48 5.77M
Boeing BA 57.60 57.60 55.05 57.13 5.46M
Pepsico PEP 46.35 46.99 46.21 46.99 5.26M
Home Depot HD 49.00 49.90 48.47 49.24 5.06M
Verizon Communications VZ 56.25 56.87 55.60 56.21 4.72M
Coca-Cola KO 46.91 46.95 45.61 46.22 4.09M
Wells Fargo & Co. WFC 47.00 47.12 46.26 46.95 4.02M
ConocoPhillips COP 53.55 53.68 52.77 53.12 3.84M
Amazon AMZN 16.07 16.65 15.88 15.96 3.67M
United Technologies UTX 75.50 75.51 74.63 75.25 3.64M
Procter & Gamble PG 69.88 69.90 68.71 69.20 3.25M
McDonald's MCD 27.70 27.88 27.57 27.70 3.07M
Chevron CVX 86.05 86.88 85.10 86.80 2.76M
Gilead Sciences GILD 52.11 55.69 52.03 54.40 2.14M
3M MMM 112.90 113.80 112.00 113.80 1.88M
UnitedHealth Group UNH 66.00 66.93 65.60 66.36 1.19M
Union Pacific UNP 57.60 57.69 56.75 57.65 480K
Comcast CMCSA 37.00 37.10 36.62 36.92 68.9K
Berkshire Hathaway BRK.B 2300.00 2303.50 2290.00 2290.00 2.8K
Exchange Rates of July 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.930 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.539 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.723 CHF 1 CHF = 0.580 USD
Euro Japanese Yen 1 EUR = 108.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.627 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.323 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.747 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.156 CAD 1 CAD = 0.464 GBP
Pound Sterling Swiss Franc 1 GBP = 2.442 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.785 CAD 1 CAD = 1.274 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.118 AUD

See what else happened on July 18, 2001