Financial news on July 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.8730.1528.5228.8971.7M
Cisco SystemsCSCO17.2517.7816.8217.1550.2M
MicrosoftMSFT70.6071.5069.8770.5728.8M
Oracle Corp.ORCL18.8419.4118.5818.7827.4M
AppleAAPL21.7822.7820.4220.7920.3M
PfizerPFE39.2041.1939.0341.0119.4M
General ElectricGE45.6046.2545.4046.1517M
AmgenAMGN55.9160.7555.7560.0515M
Johnson & JohnsonJNJ54.7854.9253.8054.4012.3M
International Business MachinesIBM106.10107.60103.20104.2811.7M
MerckMRK64.9967.5564.8967.5511M
JPMorgan ChaseJPM43.1643.1640.3543.1610.2M
ExxonMobilXOM84.5084.7583.4584.259.4M
AT&T Inc.T43.8044.3043.4044.108.83M
Abbott LaboratoriesABT50.1051.6050.0051.558.56M
Bristol-Myers SquibbBMY53.3054.9953.2054.927.33M
Wal-Mart StoresWMT52.8753.9852.5353.987.18M
SchlumbergerSLB48.3050.3046.9049.656.6M
HP Inc.HPQ26.4026.6925.7626.246M
Walt Disney & Co.DIS27.6527.7526.9027.015.85M
AltriaMO44.9846.1344.9545.485.77M
BoeingBA57.6057.6055.0557.135.46M
PepsicoPEP46.3546.9946.2146.995.26M
Home DepotHD49.0049.9048.4749.245.06M
Verizon CommunicationsVZ56.2556.8755.6056.214.72M
Coca-ColaKO46.9146.9545.6146.224.09M
Wells Fargo & Co.WFC47.0047.1246.2646.954.02M
ConocoPhillipsCOP53.5553.6852.7753.123.84M
AmazonAMZN16.0716.6515.8815.963.67M
United TechnologiesUTX75.5075.5174.6375.253.64M
Procter & GamblePG69.8869.9068.7169.203.25M
McDonald'sMCD27.7027.8827.5727.703.07M
ChevronCVX86.0586.8885.1086.802.76M
Gilead SciencesGILD52.1155.6952.0354.402.14M
3MMMM112.90113.80112.00113.801.88M
UnitedHealth GroupUNH66.0066.9365.6066.361.19M
Union PacificUNP57.6057.6956.7557.65480K
ComcastCMCSA37.0037.1036.6236.9268.9K
Berkshire HathawayBRK.B2300.002303.502290.002290.002.8K
Exchange Rates of July 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.930 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.539 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.723 CHF1 CHF = 0.580 USD
EuroJapanese Yen1 EUR = 108.030 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.627 EUR
EuroAustralian Dollar1 EUR = 1.694 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.323 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.747 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.156 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.442 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.785 CAD1 CAD = 1.274 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.118 AUD

See what else happened on July 18, 2001