Financial news on July 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 10.28 | 10.31 | 9.95 | 10.05 | 68.4M |
| Cisco Systems | CSCO | 14.57 | 14.78 | 14.30 | 14.34 | 57.5M |
| Intel | INTC | 19.26 | 19.75 | 19.00 | 19.19 | 57.1M |
| Microsoft | MSFT | 52.06 | 52.74 | 50.66 | 51.11 | 45.5M |
| Pfizer | PFE | 29.26 | 29.30 | 27.92 | 27.98 | 33.1M |
| General Electric | GE | 28.05 | 28.64 | 27.51 | 27.70 | 28M |
| Amgen | AMGN | 36.69 | 36.74 | 33.90 | 33.92 | 21.5M |
| International Business Machines | IBM | 70.50 | 74.20 | 70.00 | 72.05 | 15.3M |
| ExxonMobil | XOM | 35.76 | 36.39 | 34.50 | 34.75 | 15.3M |
| Bristol-Myers Squibb | BMY | 22.25 | 23.21 | 21.51 | 22.50 | 13.5M |
| Wal-Mart Stores | WMT | 48.40 | 49.54 | 47.40 | 47.41 | 12M |
| Home Depot | HD | 31.00 | 31.40 | 29.60 | 29.61 | 11.9M |
| Altria | MO | 44.13 | 44.13 | 42.21 | 42.45 | 11.8M |
| HP Inc. | HPQ | 13.56 | 13.99 | 13.00 | 13.35 | 10.8M |
| Johnson & Johnson | JNJ | 50.82 | 51.35 | 49.55 | 49.73 | 10.2M |
| Apple | AAPL | 15.50 | 15.56 | 14.75 | 14.99 | 9.99M |
| JPMorgan Chase | JPM | 27.60 | 28.20 | 26.91 | 27.20 | 9.79M |
| Merck | MRK | 43.63 | 44.26 | 42.00 | 42.00 | 8.58M |
| Abbott Laboratories | ABT | 34.35 | 34.50 | 33.04 | 33.07 | 8M |
| Coca-Cola | KO | 50.05 | 50.36 | 47.28 | 47.93 | 7.99M |
| AT&T Inc. | T | 28.90 | 29.32 | 27.55 | 27.74 | 7.88M |
| Verizon Communications | VZ | 35.30 | 35.95 | 33.80 | 34.05 | 7.06M |
| Amazon | AMZN | 15.92 | 16.59 | 15.53 | 15.55 | 6.86M |
| Wells Fargo & Co. | WFC | 47.30 | 47.81 | 46.40 | 46.50 | 6.53M |
| UnitedHealth Group | UNH | 93.81 | 96.30 | 87.82 | 89.70 | 5.99M |
| Walt Disney & Co. | DIS | 18.00 | 18.15 | 17.55 | 17.66 | 5.59M |
| Gilead Sciences | GILD | 34.35 | 34.50 | 32.62 | 32.90 | 5.29M |
| Pepsico | PEP | 42.45 | 42.70 | 40.12 | 40.30 | 5.29M |
| McDonald's | MCD | 25.62 | 25.90 | 25.11 | 25.11 | 4.57M |
| Procter & Gamble | PG | 80.14 | 82.11 | 80.11 | 80.39 | 4.45M |
| Schlumberger | SLB | 43.65 | 44.09 | 43.02 | 43.72 | 3.8M |
| United Technologies | UTX | 64.95 | 66.25 | 64.10 | 64.45 | 3.64M |
| Boeing | BA | 43.09 | 43.10 | 41.23 | 41.29 | 3.63M |
| 3M | MMM | 117.40 | 118.40 | 116.00 | 116.70 | 3.16M |
| Chevron | CVX | 80.50 | 81.10 | 78.53 | 78.70 | 2.99M |
| ConocoPhillips | COP | 51.85 | 52.29 | 50.66 | 50.82 | 2.58M |
| Union Pacific | UNP | 59.80 | 60.70 | 58.79 | 58.92 | 1.87M |
| Comcast | CMCSA | 24.09 | 24.10 | 23.21 | 23.62 | 94.7K |
| Berkshire Hathaway | BRK.B | 2200.00 | 2230.00 | 2200.00 | 2220.00 | 13.6K |
Exchange Rates of July 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.544 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.450 CHF | 1 CHF = 0.690 USD |
| Euro | Japanese Yen | 1 EUR = 117.790 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.557 EUR |
| Euro | Australian Dollar | 1 EUR = 1.826 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.845 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.426 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
See what else happened on July 18th, 2002