Financial news on July 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,9613,9913,9013,9041.8M
MicrosoftMSFT25,7125,7925,5525,5539.7M
IntelINTC28,2128,3228,0028,2336.7M
Cisco SystemsCSCO19,8219,8519,6419,6528.3M
AppleAAPL41,4142,1041,3741,4920.9M
General ElectricGE35,3835,4935,1535,2017.4M
PfizerPFE27,4127,4327,0127,2516.8M
HP Inc.HPQ24,9425,0724,7924,9215.2M
ExxonMobilXOM58,0258,4757,6958,1513.2M
AlphabetGOOGL300,00301,90297,75299,5412.4M
Home DepotHD41,4642,5041,4642,458.83M
International Business MachinesIBM81,9983,9481,6881,818.71M
Abbott LaboratoriesABT46,9547,2146,4146,418.55M
Procter & GamblePG54,5054,9054,3154,628.54M
JPMorgan ChaseJPM35,6735,6935,3835,518.39M
Wal-Mart StoresWMT50,1850,3549,9549,998.04M
AT&T Inc.T24,0424,0523,7523,847.87M
AmgenAMGN70,2270,9669,7070,507.56M
Walt Disney & Co.DIS26,3326,4526,0126,057.29M
Verizon CommunicationsVZ34,5834,7234,2834,366.98M
MerckMRK31,9132,3431,7731,886.23M
ChevronCVX56,4856,8556,2056,366.22M
Johnson & JohnsonJNJ64,8565,0764,4564,605.94M
ConocoPhillipsCOP59,1059,5158,6259,205.61M
AltriaMO66,7067,0065,8265,915.27M
McDonald'sMCD30,8230,9730,5930,905.23M
UnitedHealth GroupUNH51,0451,2050,8150,815.18M
ComcastCMCSA30,3830,6030,2830,354.81M
3MMMM75,4576,1474,2874,534.63M
Gilead SciencesGILD45,5446,0445,0045,554.02M
Wells Fargo & Co.WFC62,8462,8461,9561,993.97M
PepsicoPEP55,3455,4354,6354,643.75M
Coca-ColaKO43,0843,4042,9142,933.55M
SchlumbergerSLB75,7776,3474,8575,823.41M
Bristol-Myers SquibbBMY25,1325,3125,1025,133.12M
AmazonAMZN36,9537,1936,7637,192.97M
BoeingBA64,7564,8664,2564,741.9M
United TechnologiesUTX51,7151,8051,2151,371.69M
Union PacificUNP64,9564,9664,4964,55792K
Berkshire HathawayBRK.B2800,002800,002782,002787,506.2K
Exchange Rates of July 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,910 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,215 CAD1 CAD = 0,823 USD
US DollarSwiss Franc1 USD = 1,294 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 134,840 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,599 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,467 CAD1 CAD = 0,682 EUR
EuroSwiss Franc1 EUR = 1,560 CHF1 CHF = 0,641 EUR
Pound SterlingAustralian Dollar1 GBP = 2,318 AUD1 AUD = 0,431 GBP
Pound SterlingCanadian Dollar1 GBP = 2,126 CAD1 CAD = 0,470 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,917 CAD1 CAD = 1,091 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on July 18, 2005