Financial news on July 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.96 | 13.99 | 13.90 | 13.90 | 41.8M |
| Microsoft | MSFT | 25.71 | 25.79 | 25.55 | 25.55 | 39.7M |
| Intel | INTC | 28.21 | 28.32 | 28.00 | 28.23 | 36.7M |
| Cisco Systems | CSCO | 19.82 | 19.85 | 19.64 | 19.65 | 28.3M |
| Apple | AAPL | 41.41 | 42.10 | 41.37 | 41.49 | 20.9M |
| General Electric | GE | 35.38 | 35.49 | 35.15 | 35.20 | 17.4M |
| Pfizer | PFE | 27.41 | 27.43 | 27.01 | 27.25 | 16.8M |
| HP Inc. | HPQ | 24.94 | 25.07 | 24.79 | 24.92 | 15.2M |
| ExxonMobil | XOM | 58.02 | 58.47 | 57.69 | 58.15 | 13.2M |
| Alphabet | GOOGL | 300.00 | 301.90 | 297.75 | 299.54 | 12.4M |
| Home Depot | HD | 41.46 | 42.50 | 41.46 | 42.45 | 8.83M |
| International Business Machines | IBM | 81.99 | 83.94 | 81.68 | 81.81 | 8.71M |
| Abbott Laboratories | ABT | 46.95 | 47.21 | 46.41 | 46.41 | 8.55M |
| Procter & Gamble | PG | 54.50 | 54.90 | 54.31 | 54.62 | 8.54M |
| JPMorgan Chase | JPM | 35.67 | 35.69 | 35.38 | 35.51 | 8.39M |
| Wal-Mart Stores | WMT | 50.18 | 50.35 | 49.95 | 49.99 | 8.04M |
| AT&T Inc. | T | 24.04 | 24.05 | 23.75 | 23.84 | 7.87M |
| Amgen | AMGN | 70.22 | 70.96 | 69.70 | 70.50 | 7.56M |
| Walt Disney & Co. | DIS | 26.33 | 26.45 | 26.01 | 26.05 | 7.29M |
| Verizon Communications | VZ | 34.58 | 34.72 | 34.28 | 34.36 | 6.98M |
| Merck | MRK | 31.91 | 32.34 | 31.77 | 31.88 | 6.23M |
| Chevron | CVX | 56.48 | 56.85 | 56.20 | 56.36 | 6.22M |
| Johnson & Johnson | JNJ | 64.85 | 65.07 | 64.45 | 64.60 | 5.94M |
| ConocoPhillips | COP | 59.10 | 59.51 | 58.62 | 59.20 | 5.61M |
| Altria | MO | 66.70 | 67.00 | 65.82 | 65.91 | 5.27M |
| McDonald's | MCD | 30.82 | 30.97 | 30.59 | 30.90 | 5.23M |
| UnitedHealth Group | UNH | 51.04 | 51.20 | 50.81 | 50.81 | 5.18M |
| Comcast | CMCSA | 30.38 | 30.60 | 30.28 | 30.35 | 4.81M |
| 3M | MMM | 75.45 | 76.14 | 74.28 | 74.53 | 4.63M |
| Gilead Sciences | GILD | 45.54 | 46.04 | 45.00 | 45.55 | 4.02M |
| Wells Fargo & Co. | WFC | 62.84 | 62.84 | 61.95 | 61.99 | 3.97M |
| Pepsico | PEP | 55.34 | 55.43 | 54.63 | 54.64 | 3.75M |
| Coca-Cola | KO | 43.08 | 43.40 | 42.91 | 42.93 | 3.55M |
| Schlumberger | SLB | 75.77 | 76.34 | 74.85 | 75.82 | 3.41M |
| Bristol-Myers Squibb | BMY | 25.13 | 25.31 | 25.10 | 25.13 | 3.12M |
| Amazon | AMZN | 36.95 | 37.19 | 36.76 | 37.19 | 2.97M |
| Boeing | BA | 64.75 | 64.86 | 64.25 | 64.74 | 1.9M |
| United Technologies | UTX | 51.71 | 51.80 | 51.21 | 51.37 | 1.69M |
| Union Pacific | UNP | 64.95 | 64.96 | 64.49 | 64.55 | 792K |
| Berkshire Hathaway | BRK.B | 2800.00 | 2800.00 | 2782.00 | 2787.50 | 6.2K |
Exchange Rates of July 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 134.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.318 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.126 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on July 18th, 2005