Financial news on July 18, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.96 13.99 13.90 13.90 41.8M
Microsoft MSFT 25.71 25.79 25.55 25.55 39.7M
Intel INTC 28.21 28.32 28.00 28.23 36.7M
Cisco Systems CSCO 19.82 19.85 19.64 19.65 28.3M
Apple AAPL 41.41 42.10 41.37 41.49 20.9M
General Electric GE 35.38 35.49 35.15 35.20 17.4M
Pfizer PFE 27.41 27.43 27.01 27.25 16.8M
HP Inc. HPQ 24.94 25.07 24.79 24.92 15.2M
ExxonMobil XOM 58.02 58.47 57.69 58.15 13.2M
Alphabet GOOGL 300.00 301.90 297.75 299.54 12.4M
Home Depot HD 41.46 42.50 41.46 42.45 8.83M
International Business Machines IBM 81.99 83.94 81.68 81.81 8.71M
Abbott Laboratories ABT 46.95 47.21 46.41 46.41 8.55M
Procter & Gamble PG 54.50 54.90 54.31 54.62 8.54M
JPMorgan Chase JPM 35.67 35.69 35.38 35.51 8.39M
Wal-Mart Stores WMT 50.18 50.35 49.95 49.99 8.04M
AT&T Inc. T 24.04 24.05 23.75 23.84 7.87M
Amgen AMGN 70.22 70.96 69.70 70.50 7.56M
Walt Disney & Co. DIS 26.33 26.45 26.01 26.05 7.29M
Verizon Communications VZ 34.58 34.72 34.28 34.36 6.98M
Merck MRK 31.91 32.34 31.77 31.88 6.23M
Chevron CVX 56.48 56.85 56.20 56.36 6.22M
Johnson & Johnson JNJ 64.85 65.07 64.45 64.60 5.94M
ConocoPhillips COP 59.10 59.51 58.62 59.20 5.61M
Altria MO 66.70 67.00 65.82 65.91 5.27M
McDonald's MCD 30.82 30.97 30.59 30.90 5.23M
UnitedHealth Group UNH 51.04 51.20 50.81 50.81 5.18M
Comcast CMCSA 30.38 30.60 30.28 30.35 4.81M
3M MMM 75.45 76.14 74.28 74.53 4.63M
Gilead Sciences GILD 45.54 46.04 45.00 45.55 4.02M
Wells Fargo & Co. WFC 62.84 62.84 61.95 61.99 3.97M
Pepsico PEP 55.34 55.43 54.63 54.64 3.75M
Coca-Cola KO 43.08 43.40 42.91 42.93 3.55M
Schlumberger SLB 75.77 76.34 74.85 75.82 3.41M
Bristol-Myers Squibb BMY 25.13 25.31 25.10 25.13 3.12M
Amazon AMZN 36.95 37.19 36.76 37.19 2.97M
Boeing BA 64.75 64.86 64.25 64.74 1.9M
United Technologies UTX 51.71 51.80 51.21 51.37 1.69M
Union Pacific UNP 64.95 64.96 64.49 64.55 792K
Berkshire Hathaway BRK.B 2800.00 2800.00 2782.00 2787.50 6.2K
Exchange Rates of July 18, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.910 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.215 CAD 1 CAD = 0.823 USD
US Dollar Swiss Franc 1 USD = 1.294 CHF 1 CHF = 0.773 USD
Euro Japanese Yen 1 EUR = 134.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.599 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.467 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.560 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.318 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.126 CAD 1 CAD = 0.470 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.026 AUD

See what else happened on July 18, 2005