Financial news on July 18th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31.82 | 31.95 | 31.70 | 31.71 | 44.6M |
| General Electric | GE | 13.74 | 13.81 | 13.70 | 13.75 | 41M |
| Microsoft | MSFT | 105.94 | 106.05 | 104.72 | 105.12 | 29.5M |
| Cisco Systems | CSCO | 42.24 | 42.47 | 42.15 | 42.21 | 20.4M |
| Wells Fargo & Co. | WFC | 56.26 | 56.82 | 56.14 | 56.57 | 19.9M |
| Pfizer | PFE | 37.59 | 37.73 | 37.48 | 37.66 | 19.7M |
| Oracle Corp. | ORCL | 48.79 | 49.00 | 48.40 | 48.64 | 19.2M |
| Apple | AAPL | 191.78 | 191.80 | 189.93 | 190.40 | 16.4M |
| Comcast | CMCSA | 34.12 | 34.45 | 33.98 | 34.04 | 16.2M |
| FB | 209.82 | 210.99 | 208.44 | 209.36 | 15.3M | |
| Intel | INTC | 51.87 | 51.97 | 51.47 | 51.72 | 14.6M |
| JPMorgan Chase | JPM | 110.42 | 112.12 | 110.20 | 111.53 | 14.2M |
| Verizon Communications | VZ | 51.41 | 51.49 | 50.88 | 51.14 | 11.7M |
| Abbott Laboratories | ABT | 64.31 | 65.50 | 64.20 | 64.75 | 10.7M |
| Berkshire Hathaway | BRK.B | 195.50 | 201.40 | 195.35 | 200.44 | 10.5M |
| General Motors | GM | 40.06 | 40.29 | 39.56 | 39.87 | 9.18M |
| Procter & Gamble | PG | 79.72 | 80.21 | 79.33 | 79.72 | 9.11M |
| ExxonMobil | XOM | 81.80 | 82.32 | 81.49 | 82.22 | 8.71M |
| Coca-Cola | KO | 45.19 | 45.29 | 44.84 | 45.12 | 7.35M |
| Johnson & Johnson | JNJ | 128.81 | 129.05 | 127.17 | 127.80 | 7.15M |
| Visa | V | 139.91 | 141.17 | 139.37 | 140.90 | 7.01M |
| International Business Machines | IBM | 143.51 | 144.80 | 142.74 | 144.52 | 6.94M |
| Schlumberger | SLB | 66.40 | 67.45 | 65.89 | 67.06 | 6.49M |
| HP Inc. | HPQ | 23.60 | 23.68 | 23.32 | 23.53 | 6.47M |
| Walt Disney & Co. | DIS | 110.31 | 111.06 | 109.65 | 110.69 | 6.41M |
| Merck | MRK | 62.60 | 62.98 | 62.37 | 62.94 | 6.34M |
| Chevron | CVX | 121.24 | 121.67 | 119.67 | 121.53 | 6.06M |
| ConocoPhillips | COP | 69.48 | 70.50 | 68.81 | 70.35 | 5.67M |
| Pepsico | PEP | 114.92 | 115.00 | 113.89 | 114.83 | 5.38M |
| Union Pacific | UNP | 139.98 | 141.99 | 139.47 | 141.25 | 5.22M |
| Gilead Sciences | GILD | 77.09 | 77.78 | 76.82 | 77.12 | 5.19M |
| Altria | MO | 57.17 | 57.80 | 57.09 | 57.43 | 5.07M |
| Wal-Mart Stores | WMT | 88.33 | 89.19 | 87.94 | 88.07 | 5.05M |
| Amazon | AMZN | 1848.00 | 1858.88 | 1831.27 | 1842.92 | 4.86M |
| McDonald's | MCD | 159.85 | 159.87 | 157.81 | 157.93 | 3.82M |
| Home Depot | HD | 201.02 | 201.92 | 200.19 | 200.97 | 3.79M |
| United Technologies | UTX | 131.01 | 132.64 | 130.92 | 131.69 | 3.76M |
| Bristol-Myers Squibb | BMY | 56.58 | 56.91 | 56.29 | 56.88 | 3.73M |
| UnitedHealth Group | UNH | 251.11 | 256.61 | 250.44 | 255.42 | 3.36M |
| Boeing | BA | 359.00 | 361.86 | 354.26 | 360.23 | 3.09M |
| Amgen | AMGN | 193.25 | 194.00 | 192.05 | 192.80 | 2.22M |
| Alphabet | GOOGL | 1208.53 | 1221.59 | 1204.56 | 1212.91 | 1.95M |
| 3M | MMM | 202.22 | 203.17 | 201.35 | 202.20 | 1.95M |
Exchange Rates of July 18th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 112.858 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
| US Dollar | Australian Dollar | 1 USD = 1.352 AUD | 1 AUD = 0.740 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.719 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.895 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.859 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 131.405 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.819 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.002 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.317 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.722 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.784 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.704 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.583 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.969 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.984 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.551 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.102 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.351 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.725 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.918 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.868 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 18th, 2018