Financial news on June 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 25.13 | 25.44 | 24.38 | 24.63 | 18.8M |
| Altria | MO | 39.38 | 40.56 | 39.19 | 39.56 | 18.1M |
| Intel | INTC | 69.13 | 70.06 | 68.25 | 69.69 | 10.5M |
| Microsoft | MSFT | 90.81 | 91.75 | 90.37 | 91.19 | 9.81M |
| Cisco Systems | CSCO | 80.88 | 82.48 | 80.25 | 82.13 | 8.76M |
| Abbott Laboratories | ABT | 39.88 | 40.94 | 39.75 | 40.88 | 7.59M |
| HP Inc. | HPQ | 57.50 | 57.88 | 56.00 | 56.69 | 6.91M |
| Amazon | AMZN | 81.00 | 82.50 | 71.75 | 72.13 | 5.27M |
| International Business Machines | IBM | 109.00 | 109.12 | 107.62 | 108.81 | 4.24M |
| General Electric | GE | 87.44 | 88.37 | 87.19 | 87.94 | 4.24M |
| Pfizer | PFE | 112.20 | 114.90 | 112.20 | 114.40 | 4.15M |
| McDonald's | MCD | 66.63 | 68.00 | 66.56 | 67.88 | 3.87M |
| Boeing | BA | 44.00 | 44.25 | 43.25 | 43.94 | 3.25M |
| Coca-Cola | KO | 80.13 | 81.63 | 80.13 | 81.38 | 2.72M |
| Schlumberger | SLB | 72.38 | 72.38 | 69.75 | 69.94 | 2.57M |
| Walt Disney & Co. | DIS | 114.30 | 114.40 | 111.90 | 112.00 | 2.43M |
| ExxonMobil | XOM | 70.75 | 70.94 | 69.87 | 70.75 | 2.43M |
| AT&T Inc. | T | 39.50 | 39.88 | 38.88 | 39.56 | 2.31M |
| Home Depot | HD | 82.56 | 84.44 | 82.50 | 84.13 | 2.26M |
| Merck | MRK | 127.60 | 129.50 | 127.30 | 128.90 | 2.23M |
| Wal-Mart Stores | WMT | 58.06 | 58.63 | 57.75 | 58.00 | 2.21M |
| Procter & Gamble | PG | 89.06 | 90.19 | 89.06 | 89.88 | 2.16M |
| JPMorgan Chase | JPM | 69.63 | 69.94 | 68.88 | 69.44 | 1.98M |
| Bristol-Myers Squibb | BMY | 114.00 | 114.60 | 113.00 | 113.00 | 1.77M |
| Pepsico | PEP | 41.81 | 42.00 | 41.50 | 41.88 | 1.73M |
| Johnson & Johnson | JNJ | 74.44 | 75.00 | 74.06 | 74.88 | 1.54M |
| Wells Fargo & Co. | WFC | 35.44 | 35.52 | 35.20 | 35.28 | 1.44M |
| UnitedHealth Group | UNH | 62.94 | 64.12 | 62.75 | 64.06 | 1.3M |
| Union Pacific | UNP | 45.25 | 45.25 | 44.25 | 44.31 | 1.07M |
| Apple | AAPL | 27.75 | 28.06 | 27.19 | 27.31 | 1.07M |
| Amgen | AMGN | 61.88 | 62.25 | 61.75 | 62.00 | 1.05M |
| Comcast | CMCSA | 34.75 | 36.81 | 34.75 | 36.31 | 1.03M |
| Chevron | CVX | 83.69 | 83.69 | 81.75 | 81.94 | 854K |
| Verizon Communications | VZ | 95.00 | 96.06 | 95.00 | 95.56 | 793K |
| United Technologies | UTX | 88.88 | 89.50 | 87.69 | 88.00 | 785K |
| 3M | MMM | 82.25 | 82.63 | 81.81 | 82.38 | 723K |
| ConocoPhillips | COP | 50.38 | 50.38 | 49.75 | 49.94 | 448K |
| Gilead Sciences | GILD | 33.25 | 34.50 | 33.00 | 34.25 | 228K |
| Berkshire Hathaway | BRK.B | 2614.00 | 2655.00 | 2610.00 | 2638.00 | 6.4K |
See what else happened on June 18th, 1998