Financial news on June 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 25.13 25.44 24.38 24.63 18.8M
Altria MO 39.38 40.56 39.19 39.56 18.1M
Intel INTC 69.13 70.06 68.25 69.69 10.5M
Microsoft MSFT 90.81 91.75 90.37 91.19 9.81M
Cisco Systems CSCO 80.88 82.48 80.25 82.13 8.76M
Abbott Laboratories ABT 39.88 40.94 39.75 40.88 7.59M
HP Inc. HPQ 57.50 57.88 56.00 56.69 6.91M
Amazon AMZN 81.00 82.50 71.75 72.13 5.27M
International Business Machines IBM 109.00 109.12 107.62 108.81 4.24M
General Electric GE 87.44 88.37 87.19 87.94 4.24M
Pfizer PFE 112.20 114.90 112.20 114.40 4.15M
McDonald's MCD 66.63 68.00 66.56 67.88 3.87M
Boeing BA 44.00 44.25 43.25 43.94 3.25M
Coca-Cola KO 80.13 81.63 80.13 81.38 2.72M
Schlumberger SLB 72.38 72.38 69.75 69.94 2.57M
Walt Disney & Co. DIS 114.30 114.40 111.90 112.00 2.43M
ExxonMobil XOM 70.75 70.94 69.87 70.75 2.43M
AT&T Inc. T 39.50 39.88 38.88 39.56 2.31M
Home Depot HD 82.56 84.44 82.50 84.13 2.26M
Merck MRK 127.60 129.50 127.30 128.90 2.23M
Wal-Mart Stores WMT 58.06 58.63 57.75 58.00 2.21M
Procter & Gamble PG 89.06 90.19 89.06 89.88 2.16M
JPMorgan Chase JPM 69.63 69.94 68.88 69.44 1.98M
Bristol-Myers Squibb BMY 114.00 114.60 113.00 113.00 1.77M
Pepsico PEP 41.81 42.00 41.50 41.88 1.73M
Johnson & Johnson JNJ 74.44 75.00 74.06 74.88 1.54M
Wells Fargo & Co. WFC 35.44 35.52 35.20 35.28 1.44M
UnitedHealth Group UNH 62.94 64.12 62.75 64.06 1.3M
Union Pacific UNP 45.25 45.25 44.25 44.31 1.07M
Apple AAPL 27.75 28.06 27.19 27.31 1.07M
Amgen AMGN 61.88 62.25 61.75 62.00 1.05M
Comcast CMCSA 34.75 36.81 34.75 36.31 1.03M
Chevron CVX 83.69 83.69 81.75 81.94 854K
Verizon Communications VZ 95.00 96.06 95.00 95.56 793K
United Technologies UTX 88.88 89.50 87.69 88.00 785K
3M MMM 82.25 82.63 81.81 82.38 723K
ConocoPhillips COP 50.38 50.38 49.75 49.94 448K
Gilead Sciences GILD 33.25 34.50 33.00 34.25 228K
Berkshire Hathaway BRK.B 2614.00 2655.00 2610.00 2638.00 6.4K

See what else happened on June 18, 1998