Financial news on June 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL25.1325.4424.3824.6318.8M
AltriaMO39.3840.5639.1939.5618.1M
IntelINTC69.1370.0668.2569.6910.5M
MicrosoftMSFT90.8191.7590.3791.199.81M
Cisco SystemsCSCO80.8882.4880.2582.138.76M
Abbott LaboratoriesABT39.8840.9439.7540.887.59M
HP Inc.HPQ57.5057.8856.0056.696.91M
AmazonAMZN81.0082.5071.7572.135.27M
International Business MachinesIBM109.00109.12107.62108.814.24M
General ElectricGE87.4488.3787.1987.944.24M
PfizerPFE112.20114.90112.20114.404.15M
McDonald'sMCD66.6368.0066.5667.883.87M
BoeingBA44.0044.2543.2543.943.25M
Coca-ColaKO80.1381.6380.1381.382.72M
SchlumbergerSLB72.3872.3869.7569.942.57M
Walt Disney & Co.DIS114.30114.40111.90112.002.43M
ExxonMobilXOM70.7570.9469.8770.752.43M
AT&T Inc.T39.5039.8838.8839.562.31M
Home DepotHD82.5684.4482.5084.132.26M
MerckMRK127.60129.50127.30128.902.23M
Wal-Mart StoresWMT58.0658.6357.7558.002.21M
Procter & GamblePG89.0690.1989.0689.882.16M
JPMorgan ChaseJPM69.6369.9468.8869.441.98M
Bristol-Myers SquibbBMY114.00114.60113.00113.001.77M
PepsicoPEP41.8142.0041.5041.881.73M
Johnson & JohnsonJNJ74.4475.0074.0674.881.54M
Wells Fargo & Co.WFC35.4435.5235.2035.281.44M
UnitedHealth GroupUNH62.9464.1262.7564.061.3M
Union PacificUNP45.2545.2544.2544.311.07M
AppleAAPL27.7528.0627.1927.311.07M
AmgenAMGN61.8862.2561.7562.001.05M
ComcastCMCSA34.7536.8134.7536.311.03M
ChevronCVX83.6983.6981.7581.94854K
Verizon CommunicationsVZ95.0096.0695.0095.56793K
United TechnologiesUTX88.8889.5087.6988.00785K
3MMMM82.2582.6381.8182.38723K
ConocoPhillipsCOP50.3850.3849.7549.94448K
Gilead SciencesGILD33.2534.5033.0034.25228K
Berkshire HathawayBRK.B2614.002655.002610.002638.006.4K

See what else happened on June 18, 1998