Financial news on June 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.98 | 26.43 | 25.71 | 26.07 | 90M |
| Cisco Systems | CSCO | 18.03 | 18.77 | 17.97 | 18.73 | 68.1M |
| Intel | INTC | 21.30 | 21.97 | 21.14 | 21.75 | 62.5M |
| Oracle Corp. | ORCL | 13.29 | 13.54 | 13.26 | 13.42 | 49.9M |
| Pfizer | PFE | 36.00 | 36.72 | 35.76 | 36.05 | 31.7M |
| General Electric | GE | 31.11 | 31.32 | 30.70 | 30.73 | 19.3M |
| ExxonMobil | XOM | 37.67 | 37.72 | 37.05 | 37.34 | 12.8M |
| Merck | MRK | 62.18 | 63.46 | 61.83 | 63.24 | 12.8M |
| Home Depot | HD | 34.43 | 34.44 | 33.24 | 33.43 | 12M |
| HP Inc. | HPQ | 21.70 | 22.05 | 21.55 | 21.97 | 11.5M |
| JPMorgan Chase | JPM | 35.60 | 35.83 | 34.80 | 35.07 | 11.3M |
| Amazon | AMZN | 35.50 | 37.24 | 35.35 | 35.85 | 11.2M |
| Amgen | AMGN | 66.49 | 67.00 | 65.08 | 65.87 | 10.8M |
| Walt Disney & Co. | DIS | 21.00 | 21.04 | 20.46 | 20.61 | 9.64M |
| Comcast | CMCSA | 33.30 | 33.40 | 32.58 | 32.81 | 9.2M |
| Johnson & Johnson | JNJ | 54.75 | 55.19 | 54.62 | 54.95 | 8.72M |
| Altria | MO | 43.07 | 44.30 | 43.00 | 44.24 | 8.67M |
| Abbott Laboratories | ABT | 46.50 | 46.60 | 45.78 | 46.00 | 8.61M |
| Boeing | BA | 36.00 | 36.01 | 35.26 | 35.83 | 8.16M |
| Apple | AAPL | 18.45 | 19.48 | 18.31 | 19.12 | 8.12M |
| Verizon Communications | VZ | 39.90 | 40.61 | 39.67 | 40.24 | 7.83M |
| AT&T Inc. | T | 25.62 | 26.07 | 25.41 | 25.66 | 7.61M |
| Bristol-Myers Squibb | BMY | 28.88 | 29.21 | 28.60 | 28.82 | 7M |
| International Business Machines | IBM | 84.15 | 84.99 | 83.22 | 84.70 | 5.94M |
| Wal-Mart Stores | WMT | 54.85 | 55.24 | 54.62 | 55.24 | 5.71M |
| Coca-Cola | KO | 46.71 | 47.25 | 46.66 | 47.00 | 5.32M |
| McDonald's | MCD | 22.20 | 22.20 | 21.95 | 22.05 | 4.39M |
| Gilead Sciences | GILD | 55.91 | 55.96 | 53.42 | 53.97 | 4.16M |
| Wells Fargo & Co. | WFC | 51.60 | 52.00 | 51.52 | 52.00 | 3.77M |
| Schlumberger | SLB | 47.51 | 47.93 | 46.87 | 47.24 | 3.57M |
| Pepsico | PEP | 44.46 | 45.30 | 44.46 | 44.96 | 3.32M |
| Procter & Gamble | PG | 91.89 | 91.89 | 91.00 | 91.54 | 3.29M |
| 3M | MMM | 130.48 | 131.95 | 129.53 | 131.74 | 3.05M |
| ConocoPhillips | COP | 54.83 | 54.90 | 54.50 | 54.73 | 2.82M |
| United Technologies | UTX | 72.20 | 74.07 | 72.06 | 73.20 | 2.7M |
| Chevron | CVX | 74.31 | 74.65 | 73.66 | 74.19 | 2.68M |
| UnitedHealth Group | UNH | 105.00 | 105.34 | 104.00 | 104.28 | 1.75M |
| Union Pacific | UNP | 60.15 | 60.20 | 59.63 | 59.88 | 808K |
| Berkshire Hathaway | BRK.B | 2485.00 | 2500.00 | 2479.00 | 2500.00 | 15K |
Exchange Rates of June 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.840 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.322 CHF | 1 CHF = 0.757 USD |
| Euro | Japanese Yen | 1 EUR = 138.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on June 18th, 2003