Financial news on March 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 38.26 | 39.90 | 38.22 | 39.55 | 64.1M |
| Cisco Systems | CSCO | 21.34 | 21.71 | 21.29 | 21.63 | 45.8M |
| FB | 68.76 | 69.60 | 68.30 | 69.19 | 40.8M | |
| Oracle Corp. | ORCL | 38.37 | 38.94 | 38.16 | 38.84 | 29.7M |
| Verizon Communications | VZ | 46.32 | 46.75 | 46.20 | 46.70 | 26.4M |
| Intel | INTC | 24.68 | 24.90 | 24.55 | 24.82 | 26.3M |
| AT&T Inc. | T | 32.93 | 33.04 | 32.85 | 32.98 | 26M |
| General Electric | GE | 25.52 | 25.73 | 25.47 | 25.65 | 23.8M |
| Pfizer | PFE | 31.47 | 32.06 | 31.42 | 31.93 | 23.1M |
| General Motors | GM | 34.68 | 35.24 | 34.50 | 35.17 | 21.3M |
| HP Inc. | HPQ | 30.03 | 30.63 | 29.90 | 30.56 | 19.2M |
| Coca-Cola | KO | 38.27 | 38.46 | 38.14 | 38.40 | 16.9M |
| Comcast | CMCSA | 50.73 | 50.73 | 49.97 | 50.22 | 16.3M |
| JPMorgan Chase | JPM | 57.82 | 58.16 | 57.62 | 58.06 | 12.6M |
| Gilead Sciences | GILD | 75.54 | 78.06 | 75.51 | 77.77 | 10.3M |
| Wells Fargo & Co. | WFC | 48.17 | 48.45 | 48.12 | 48.40 | 9.76M |
| ExxonMobil | XOM | 94.41 | 95.25 | 94.07 | 94.71 | 8.76M |
| Procter & Gamble | PG | 79.84 | 80.08 | 79.51 | 79.77 | 7.7M |
| Apple | AAPL | 525.90 | 531.97 | 525.20 | 531.40 | 7.49M |
| Merck | MRK | 56.31 | 56.56 | 56.16 | 56.36 | 7.07M |
| Chevron | CVX | 115.62 | 116.56 | 115.20 | 116.24 | 6.33M |
| Johnson & Johnson | JNJ | 93.90 | 94.24 | 93.48 | 93.94 | 5.89M |
| ConocoPhillips | COP | 67.42 | 68.12 | 67.35 | 68.10 | 5.66M |
| Abbott Laboratories | ABT | 39.50 | 39.89 | 39.48 | 39.73 | 5.53M |
| Walt Disney & Co. | DIS | 81.53 | 82.25 | 81.28 | 81.99 | 5.4M |
| Bristol-Myers Squibb | BMY | 54.68 | 54.93 | 54.28 | 54.73 | 5.31M |
| Home Depot | HD | 79.65 | 80.56 | 79.62 | 79.82 | 5.03M |
| Altria | MO | 36.37 | 36.67 | 36.25 | 36.59 | 4.94M |
| Schlumberger | SLB | 90.20 | 90.99 | 89.95 | 90.50 | 4.38M |
| Boeing | BA | 125.59 | 125.82 | 123.66 | 124.04 | 4.15M |
| International Business Machines | IBM | 185.99 | 187.90 | 185.54 | 186.81 | 3.96M |
| Wal-Mart Stores | WMT | 74.66 | 74.99 | 74.45 | 74.77 | 3.94M |
| Berkshire Hathaway | BRK.B | 123.40 | 123.56 | 122.52 | 123.28 | 3.94M |
| UnitedHealth Group | UNH | 76.97 | 78.05 | 76.77 | 78.00 | 3.67M |
| Alphabet | GOOGL | 1194.67 | 1211.53 | 1193.06 | 1211.26 | 3.63M |
| Pepsico | PEP | 82.02 | 82.22 | 81.59 | 81.95 | 3.49M |
| McDonald's | MCD | 97.80 | 97.99 | 97.22 | 97.31 | 3.27M |
| Amgen | AMGN | 124.50 | 127.48 | 124.31 | 127.47 | 3.26M |
| United Technologies | UTX | 114.71 | 115.29 | 114.34 | 114.68 | 2.55M |
| Amazon | AMZN | 377.32 | 379.00 | 375.00 | 378.77 | 2.48M |
| Visa | V | 224.60 | 226.77 | 223.25 | 226.41 | 2.08M |
| 3M | MMM | 132.49 | 133.23 | 132.25 | 132.74 | 2.03M |
| Union Pacific | UNP | 187.70 | 190.00 | 187.25 | 189.40 | 1.77M |
Exchange Rates of March 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 0.873 CHF | 1 CHF = 1.145 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.192 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.625 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.594 GBP | 1 GBP = 1.684 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.098 CAD | 1 CAD = 0.911 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.847 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.269 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.255 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.651 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.276 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.558 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.090 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 18th, 2014