Financial news on March 18th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT38,2639,9038,2239,5564.1M
Cisco SystemsCSCO21,3421,7121,2921,6345.8M
FacebookFB68,7669,6068,3069,1940.8M
Oracle Corp.ORCL38,3738,9438,1638,8429.7M
Verizon CommunicationsVZ46,3246,7546,2046,7026.4M
IntelINTC24,6824,9024,5524,8226.3M
AT&T Inc.T32,9333,0432,8532,9826M
General ElectricGE25,5225,7325,4725,6523.8M
PfizerPFE31,4732,0631,4231,9323.1M
General MotorsGM34,6835,2434,5035,1721.3M
HP Inc.HPQ30,0330,6329,9030,5619.2M
Coca-ColaKO38,2738,4638,1438,4016.9M
ComcastCMCSA50,7350,7349,9750,2216.3M
JPMorgan ChaseJPM57,8258,1657,6258,0612.6M
Gilead SciencesGILD75,5478,0675,5177,7710.3M
Wells Fargo & Co.WFC48,1748,4548,1248,409.76M
ExxonMobilXOM94,4195,2594,0794,718.76M
Procter & GamblePG79,8480,0879,5179,777.7M
AppleAAPL525,90531,97525,20531,407.49M
MerckMRK56,3156,5656,1656,367.07M
ChevronCVX115,62116,56115,20116,246.33M
Johnson & JohnsonJNJ93,9094,2493,4893,945.89M
ConocoPhillipsCOP67,4268,1267,3568,105.66M
Abbott LaboratoriesABT39,5039,8939,4839,735.53M
Walt Disney & Co.DIS81,5382,2581,2881,995.4M
Bristol-Myers SquibbBMY54,6854,9354,2854,735.31M
Home DepotHD79,6580,5679,6279,825.03M
AltriaMO36,3736,6736,2536,594.94M
SchlumbergerSLB90,2090,9989,9590,504.38M
BoeingBA125,59125,82123,66124,044.15M
International Business MachinesIBM185,99187,90185,54186,813.96M
Wal-Mart StoresWMT74,6674,9974,4574,773.94M
Berkshire HathawayBRK.B123,40123,56122,52123,283.94M
UnitedHealth GroupUNH76,9778,0576,7778,003.67M
AlphabetGOOGL1194,671211,531193,061211,263.63M
PepsicoPEP82,0282,2281,5981,953.49M
McDonald'sMCD97,8097,9997,2297,313.27M
AmgenAMGN124,50127,48124,31127,473.26M
United TechnologiesUTX114,71115,29114,34114,682.55M
AmazonAMZN377,32379,00375,00378,772.48M
VisaV224,60226,77223,25226,412.08M
3MMMM132,49133,23132,25132,742.03M
Union PacificUNP187,70190,00187,25189,401.77M
Exchange Rates of March 18th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,360 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,114 CAD1 CAD = 0,898 USD
US DollarSwiss Franc1 USD = 0,873 CHF1 CHF = 1,145 USD
US DollarChinese Yuan1 USD = 6,192 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 141,300 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,191 EUR
EuroAustralian Dollar1 EUR = 1,526 AUD1 AUD = 0,655 EUR
EuroCanadian Dollar1 EUR = 1,552 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,625 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,594 GBP1 GBP = 1,684 JPY
Japanese YenAustralian Dollar1 JPY = 1,080 AUD1 AUD = 0,926 JPY
Japanese YenCanadian Dollar1 JPY = 1,098 CAD1 CAD = 0,911 JPY
Japanese YenSwiss Franc1 JPY = 0,861 CHF1 CHF = 1,162 JPY
Pound SterlingAustralian Dollar1 GBP = 1,817 AUD1 AUD = 0,550 GBP
Pound SterlingCanadian Dollar1 GBP = 1,847 CAD1 CAD = 0,541 GBP
Pound SterlingSwiss Franc1 GBP = 1,448 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 10,269 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,016 CAD1 CAD = 0,984 AUD
Australian DollarSwiss Franc1 AUD = 0,797 CHF1 CHF = 1,255 AUD
Australian DollarChinese Yuan1 AUD = 5,651 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,784 CHF1 CHF = 1,276 CAD
Canadian DollarChinese Yuan1 CAD = 5,558 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 7,090 CNY1 CNY = 0,141 CHF

See what else happened on March 18th, 2014