Financial news on March 18, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT38.2639.9038.2239.5564.1M
Cisco SystemsCSCO21.3421.7121.2921.6345.8M
FacebookFB68.7669.6068.3069.1940.8M
Oracle Corp.ORCL38.3738.9438.1638.8429.7M
Verizon CommunicationsVZ46.3246.7546.2046.7026.4M
IntelINTC24.6824.9024.5524.8226.3M
AT&T Inc.T32.9333.0432.8532.9826M
General ElectricGE25.5225.7325.4725.6523.8M
PfizerPFE31.4732.0631.4231.9323.1M
General MotorsGM34.6835.2434.5035.1721.3M
HP Inc.HPQ30.0330.6329.9030.5619.2M
Coca-ColaKO38.2738.4638.1438.4016.9M
ComcastCMCSA50.7350.7349.9750.2216.3M
JPMorgan ChaseJPM57.8258.1657.6258.0612.6M
Gilead SciencesGILD75.5478.0675.5177.7710.3M
Wells Fargo & Co.WFC48.1748.4548.1248.409.76M
ExxonMobilXOM94.4195.2594.0794.718.76M
Procter & GamblePG79.8480.0879.5179.777.7M
AppleAAPL525.90531.97525.20531.407.49M
MerckMRK56.3156.5656.1656.367.07M
ChevronCVX115.62116.56115.20116.246.33M
Johnson & JohnsonJNJ93.9094.2493.4893.945.89M
ConocoPhillipsCOP67.4268.1267.3568.105.66M
Abbott LaboratoriesABT39.5039.8939.4839.735.53M
Walt Disney & Co.DIS81.5382.2581.2881.995.4M
Bristol-Myers SquibbBMY54.6854.9354.2854.735.31M
Home DepotHD79.6580.5679.6279.825.03M
AltriaMO36.3736.6736.2536.594.94M
SchlumbergerSLB90.2090.9989.9590.504.38M
BoeingBA125.59125.82123.66124.044.15M
International Business MachinesIBM185.99187.90185.54186.813.96M
Wal-Mart StoresWMT74.6674.9974.4574.773.94M
Berkshire HathawayBRK.B123.40123.56122.52123.283.94M
UnitedHealth GroupUNH76.9778.0576.7778.003.67M
AlphabetGOOGL1194.671211.531193.061211.263.63M
PepsicoPEP82.0282.2281.5981.953.49M
McDonald'sMCD97.8097.9997.2297.313.27M
AmgenAMGN124.50127.48124.31127.473.26M
United TechnologiesUTX114.71115.29114.34114.682.55M
AmazonAMZN377.32379.00375.00378.772.48M
VisaV224.60226.77223.25226.412.08M
3MMMM132.49133.23132.25132.742.03M
Union PacificUNP187.70190.00187.25189.401.77M
Exchange Rates of March 18, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.360 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.114 CAD1 CAD = 0.898 USD
US DollarSwiss Franc1 USD = 0.873 CHF1 CHF = 1.145 USD
US DollarChinese Yuan1 USD = 6.192 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.300 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.191 EUR
EuroAustralian Dollar1 EUR = 1.526 AUD1 AUD = 0.655 EUR
EuroCanadian Dollar1 EUR = 1.552 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.625 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.594 GBP1 GBP = 1.684 JPY
Japanese YenAustralian Dollar1 JPY = 1.080 AUD1 AUD = 0.926 JPY
Japanese YenCanadian Dollar1 JPY = 1.098 CAD1 CAD = 0.911 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.162 JPY
Pound SterlingAustralian Dollar1 GBP = 1.817 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.847 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.448 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 10.269 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.797 CHF1 CHF = 1.255 AUD
Australian DollarChinese Yuan1 AUD = 5.651 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.784 CHF1 CHF = 1.276 CAD
Canadian DollarChinese Yuan1 CAD = 5.558 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 7.090 CNY1 CNY = 0.141 CHF

See what else happened on March 18, 2014