Financial news on May 18th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.28 | 35.02 | 34.26 | 34.87 | 59.6M |
| Apple | AAPL | 128.38 | 130.72 | 128.36 | 130.19 | 50.9M |
| Pfizer | PFE | 33.98 | 34.06 | 33.90 | 33.98 | 24.6M |
| Microsoft | MSFT | 47.98 | 48.22 | 47.61 | 48.01 | 24.1M |
| Cisco Systems | CSCO | 29.42 | 29.90 | 29.42 | 29.76 | 24M |
| Intel | INTC | 32.98 | 33.41 | 32.85 | 33.41 | 23.7M |
| General Electric | GE | 27.21 | 27.39 | 27.21 | 27.31 | 22.5M |
| FB | 80.33 | 81.38 | 80.23 | 80.88 | 21.6M | |
| Verizon Communications | VZ | 49.78 | 49.80 | 49.55 | 49.60 | 15M |
| Comcast | CMCSA | 56.69 | 57.18 | 56.65 | 56.97 | 14M |
| Gilead Sciences | GILD | 109.59 | 111.33 | 109.36 | 111.00 | 13.7M |
| Coca-Cola | KO | 41.49 | 41.49 | 41.25 | 41.32 | 11.5M |
| Wells Fargo & Co. | WFC | 55.58 | 55.98 | 55.55 | 55.75 | 10.6M |
| JPMorgan Chase | JPM | 65.80 | 66.54 | 65.80 | 66.42 | 10.5M |
| Johnson & Johnson | JNJ | 102.37 | 104.34 | 102.32 | 103.42 | 10.5M |
| General Motors | GM | 34.97 | 35.21 | 34.85 | 35.05 | 10.3M |
| HP Inc. | HPQ | 33.49 | 33.52 | 33.01 | 33.25 | 8.77M |
| Wal-Mart Stores | WMT | 79.37 | 79.94 | 79.16 | 79.92 | 8.3M |
| Merck | MRK | 60.17 | 60.45 | 60.01 | 60.01 | 7.19M |
| Home Depot | HD | 113.87 | 114.60 | 113.16 | 114.33 | 6.86M |
| ExxonMobil | XOM | 87.31 | 87.46 | 86.78 | 86.85 | 6.4M |
| Chevron | CVX | 107.50 | 107.51 | 106.58 | 106.65 | 6.39M |
| Oracle Corp. | ORCL | 43.94 | 44.41 | 43.88 | 44.24 | 6.07M |
| Procter & Gamble | PG | 80.97 | 81.13 | 80.50 | 80.74 | 5.59M |
| Visa | V | 69.74 | 70.24 | 69.13 | 70.00 | 5.55M |
| ConocoPhillips | COP | 65.75 | 66.22 | 65.18 | 66.04 | 5.16M |
| Altria | MO | 52.61 | 52.80 | 51.93 | 51.95 | 4.94M |
| Walt Disney & Co. | DIS | 110.47 | 110.74 | 110.01 | 110.33 | 4.87M |
| Union Pacific | UNP | 103.30 | 104.37 | 103.07 | 103.95 | 4.35M |
| Bristol-Myers Squibb | BMY | 67.64 | 68.13 | 67.59 | 68.00 | 4.29M |
| Abbott Laboratories | ABT | 48.78 | 49.09 | 48.77 | 48.84 | 4.22M |
| McDonald's | MCD | 97.97 | 98.25 | 97.62 | 98.02 | 4.1M |
| Schlumberger | SLB | 91.96 | 93.00 | 91.65 | 92.75 | 4.02M |
| Pepsico | PEP | 98.01 | 98.33 | 97.67 | 98.05 | 3.33M |
| UnitedHealth Group | UNH | 119.22 | 119.98 | 118.84 | 119.80 | 2.82M |
| United Technologies | UTX | 118.53 | 119.12 | 118.40 | 118.51 | 2.43M |
| Amazon | AMZN | 426.00 | 427.27 | 421.46 | 425.24 | 2.39M |
| Berkshire Hathaway | BRK.B | 145.39 | 145.90 | 145.04 | 145.83 | 2.27M |
| Amgen | AMGN | 161.70 | 163.90 | 161.27 | 163.44 | 2.15M |
| Boeing | BA | 146.88 | 147.24 | 146.30 | 146.71 | 2.15M |
| International Business Machines | IBM | 173.44 | 173.49 | 172.30 | 173.06 | 1.97M |
| 3M | MMM | 163.00 | 163.59 | 162.31 | 162.87 | 1.75M |
| Alphabet | GOOGL | 543.82 | 548.34 | 542.25 | 546.67 | 1.34M |
Exchange Rates of May 18th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 119.985 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.566 USD |
| US Dollar | Australian Dollar | 1 USD = 1.251 AUD | 1 AUD = 0.799 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.097 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.233 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.384 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.019 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.090 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.317 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.577 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.959 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.903 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.713 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.635 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.890 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.958 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.071 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.579 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.105 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.429 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.773 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.698 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.309 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.889 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.756 CNY |
See what else happened on May 18th, 2015