Financial news on October 18, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87,19 | 88,00 | 85,06 | 87,87 | 37.7M |
| Intel | INTC | 70,56 | 71,00 | 67,06 | 69,38 | 29.1M |
| Cisco Systems | CSCO | 66,94 | 68,13 | 65,06 | 67,38 | 25.5M |
| Oracle Corp. | ORCL | 44,88 | 45,06 | 42,69 | 43,88 | 11.8M |
| Amazon | AMZN | 75,06 | 76,50 | 71,06 | 74,06 | 10.8M |
| International Business Machines | IBM | 108,00 | 109,00 | 104,69 | 107,00 | 9.68M |
| Altria | MO | 31,00 | 31,25 | 30,25 | 30,50 | 8.25M |
| AT&T Inc. | T | 49,25 | 49,25 | 46,38 | 48,44 | 7.8M |
| Abbott Laboratories | ABT | 37,75 | 37,75 | 36,56 | 37,25 | 7.6M |
| Wal-Mart Stores | WMT | 51,13 | 52,50 | 49,50 | 52,13 | 7.23M |
| Apple | AAPL | 73,87 | 74,25 | 71,12 | 73,25 | 6.93M |
| Pfizer | PFE | 36,63 | 37,88 | 36,63 | 37,00 | 6.57M |
| General Electric | GE | 115,50 | 117,62 | 114,62 | 117,62 | 6.4M |
| HP Inc. | HPQ | 80,94 | 81,38 | 75,50 | 78,25 | 6.29M |
| Walt Disney & Co. | DIS | 24,13 | 24,25 | 23,38 | 23,63 | 6.14M |
| Merck | MRK | 70,31 | 72,38 | 69,88 | 72,19 | 4.36M |
| JPMorgan Chase | JPM | 66,75 | 68,69 | 66,75 | 68,31 | 4.15M |
| Coca-Cola | KO | 50,00 | 51,00 | 49,75 | 51,00 | 3.94M |
| Verizon Communications | VZ | 63,63 | 65,50 | 62,94 | 65,37 | 3.87M |
| Home Depot | HD | 68,75 | 69,13 | 67,50 | 68,94 | 3.83M |
| Pepsico | PEP | 32,06 | 33,06 | 32,00 | 32,88 | 3.76M |
| Boeing | BA | 42,50 | 42,88 | 41,63 | 42,13 | 3.71M |
| Bristol-Myers Squibb | BMY | 71,00 | 72,38 | 70,63 | 71,50 | 3.29M |
| ExxonMobil | XOM | 72,25 | 73,19 | 71,50 | 73,00 | 3.17M |
| Amgen | AMGN | 80,75 | 82,13 | 79,38 | 80,56 | 2.88M |
| McDonald's | MCD | 41,44 | 42,19 | 41,06 | 42,00 | 2.61M |
| Wells Fargo & Co. | WFC | 38,94 | 39,69 | 38,50 | 39,50 | 2.52M |
| Johnson & Johnson | JNJ | 93,81 | 94,88 | 93,00 | 94,50 | 2.45M |
| Procter & Gamble | PG | 94,38 | 95,88 | 93,56 | 95,31 | 2.27M |
| Schlumberger | SLB | 55,13 | 55,94 | 54,44 | 54,75 | 2.06M |
| UnitedHealth Group | UNH | 43,19 | 46,50 | 42,19 | 44,19 | 1.34M |
| 3M | MMM | 89,38 | 89,69 | 87,44 | 88,69 | 1.3M |
| United Technologies | UTX | 52,50 | 53,44 | 51,75 | 52,31 | 1.12M |
| Chevron | CVX | 88,06 | 89,38 | 87,94 | 89,31 | 1.1M |
| ConocoPhillips | COP | 46,31 | 47,31 | 46,25 | 47,25 | 932K |
| Union Pacific | UNP | 47,00 | 47,38 | 46,38 | 46,88 | 660K |
| Gilead Sciences | GILD | 66,13 | 66,75 | 64,00 | 64,56 | 389K |
| Comcast | CMCSA | 32,31 | 32,81 | 31,94 | 32,06 | 170K |
| Berkshire Hathaway | BRK.B | 1885,00 | 1892,00 | 1850,00 | 1859,00 | 9.1K |
See what else happened on October 18, 1999