Financial news on October 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87.19 88.00 85.06 87.87 37.7M
Intel INTC 70.56 71.00 67.06 69.38 29.1M
Cisco Systems CSCO 66.94 68.13 65.06 67.38 25.5M
Oracle Corp. ORCL 44.88 45.06 42.69 43.88 11.8M
Amazon AMZN 75.06 76.50 71.06 74.06 10.8M
International Business Machines IBM 108.00 109.00 104.69 107.00 9.68M
Altria MO 31.00 31.25 30.25 30.50 8.25M
AT&T Inc. T 49.25 49.25 46.38 48.44 7.8M
Abbott Laboratories ABT 37.75 37.75 36.56 37.25 7.6M
Wal-Mart Stores WMT 51.13 52.50 49.50 52.13 7.23M
Apple AAPL 73.87 74.25 71.12 73.25 6.93M
Pfizer PFE 36.63 37.88 36.63 37.00 6.57M
General Electric GE 115.50 117.62 114.62 117.62 6.4M
HP Inc. HPQ 80.94 81.38 75.50 78.25 6.29M
Walt Disney & Co. DIS 24.13 24.25 23.38 23.63 6.14M
Merck MRK 70.31 72.38 69.88 72.19 4.36M
JPMorgan Chase JPM 66.75 68.69 66.75 68.31 4.15M
Coca-Cola KO 50.00 51.00 49.75 51.00 3.94M
Verizon Communications VZ 63.63 65.50 62.94 65.37 3.87M
Home Depot HD 68.75 69.13 67.50 68.94 3.83M
Pepsico PEP 32.06 33.06 32.00 32.88 3.76M
Boeing BA 42.50 42.88 41.63 42.13 3.71M
Bristol-Myers Squibb BMY 71.00 72.38 70.63 71.50 3.29M
ExxonMobil XOM 72.25 73.19 71.50 73.00 3.17M
Amgen AMGN 80.75 82.13 79.38 80.56 2.88M
McDonald's MCD 41.44 42.19 41.06 42.00 2.61M
Wells Fargo & Co. WFC 38.94 39.69 38.50 39.50 2.52M
Johnson & Johnson JNJ 93.81 94.88 93.00 94.50 2.45M
Procter & Gamble PG 94.38 95.88 93.56 95.31 2.27M
Schlumberger SLB 55.13 55.94 54.44 54.75 2.06M
UnitedHealth Group UNH 43.19 46.50 42.19 44.19 1.34M
3M MMM 89.38 89.69 87.44 88.69 1.3M
United Technologies UTX 52.50 53.44 51.75 52.31 1.12M
Chevron CVX 88.06 89.38 87.94 89.31 1.1M
ConocoPhillips COP 46.31 47.31 46.25 47.25 932K
Union Pacific UNP 47.00 47.38 46.38 46.88 660K
Gilead Sciences GILD 66.13 66.75 64.00 64.56 389K
Comcast CMCSA 32.31 32.81 31.94 32.06 170K
Berkshire Hathaway BRK.B 1885.00 1892.00 1850.00 1859.00 9.1K

See what else happened on October 18, 1999