Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	87.19	88.00	85.06	87.87	37.7M
Intel	INTC	70.56	71.00	67.06	69.38	29.1M
Cisco Systems	CSCO	66.94	68.13	65.06	67.38	25.5M
Oracle Corp.	ORCL	44.88	45.06	42.69	43.88	11.8M
Amazon	AMZN	75.06	76.50	71.06	74.06	10.8M
International Business Machines	IBM	108.00	109.00	104.69	107.00	9.68M
Altria	MO	31.00	31.25	30.25	30.50	8.25M
AT&T Inc.	T	49.25	49.25	46.38	48.44	7.8M
Abbott Laboratories	ABT	37.75	37.75	36.56	37.25	7.6M
Wal-Mart Stores	WMT	51.13	52.50	49.50	52.13	7.23M
Apple	AAPL	73.87	74.25	71.12	73.25	6.93M
Pfizer	PFE	36.63	37.88	36.63	37.00	6.57M
General Electric	GE	115.50	117.62	114.62	117.62	6.4M
HP Inc.	HPQ	80.94	81.38	75.50	78.25	6.29M
Walt Disney & Co.	DIS	24.13	24.25	23.38	23.63	6.14M
Merck	MRK	70.31	72.38	69.88	72.19	4.36M
JPMorgan Chase	JPM	66.75	68.69	66.75	68.31	4.15M
Coca-Cola	KO	50.00	51.00	49.75	51.00	3.94M
Verizon Communications	VZ	63.63	65.50	62.94	65.37	3.87M
Home Depot	HD	68.75	69.13	67.50	68.94	3.83M
Pepsico	PEP	32.06	33.06	32.00	32.88	3.76M
Boeing	BA	42.50	42.88	41.63	42.13	3.71M
Bristol-Myers Squibb	BMY	71.00	72.38	70.63	71.50	3.29M
ExxonMobil	XOM	72.25	73.19	71.50	73.00	3.17M
Amgen	AMGN	80.75	82.13	79.38	80.56	2.88M
McDonald's	MCD	41.44	42.19	41.06	42.00	2.61M
Wells Fargo & Co.	WFC	38.94	39.69	38.50	39.50	2.52M
Johnson & Johnson	JNJ	93.81	94.88	93.00	94.50	2.45M
Procter & Gamble	PG	94.38	95.88	93.56	95.31	2.27M
Schlumberger	SLB	55.13	55.94	54.44	54.75	2.06M
UnitedHealth Group	UNH	43.19	46.50	42.19	44.19	1.34M
3M	MMM	89.38	89.69	87.44	88.69	1.3M
United Technologies	UTX	52.50	53.44	51.75	52.31	1.12M
Chevron	CVX	88.06	89.38	87.94	89.31	1.1M
ConocoPhillips	COP	46.31	47.31	46.25	47.25	932K
Union Pacific	UNP	47.00	47.38	46.38	46.88	660K
Gilead Sciences	GILD	66.13	66.75	64.00	64.56	389K
Comcast	CMCSA	32.31	32.81	31.94	32.06	170K
Berkshire Hathaway	BRK.B	1885.00	1892.00	1850.00	1859.00	9.1K