Financial news on October 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87,1988,0085,0687,8737.7M
IntelINTC70,5671,0067,0669,3829.1M
Cisco SystemsCSCO66,9468,1365,0667,3825.5M
Oracle Corp.ORCL44,8845,0642,6943,8811.8M
AmazonAMZN75,0676,5071,0674,0610.8M
International Business MachinesIBM108,00109,00104,69107,009.68M
AltriaMO31,0031,2530,2530,508.25M
AT&T Inc.T49,2549,2546,3848,447.8M
Abbott LaboratoriesABT37,7537,7536,5637,257.6M
Wal-Mart StoresWMT51,1352,5049,5052,137.23M
AppleAAPL73,8774,2571,1273,256.93M
PfizerPFE36,6337,8836,6337,006.57M
General ElectricGE115,50117,62114,62117,626.4M
HP Inc.HPQ80,9481,3875,5078,256.29M
Walt Disney & Co.DIS24,1324,2523,3823,636.14M
MerckMRK70,3172,3869,8872,194.36M
JPMorgan ChaseJPM66,7568,6966,7568,314.15M
Coca-ColaKO50,0051,0049,7551,003.94M
Verizon CommunicationsVZ63,6365,5062,9465,373.87M
Home DepotHD68,7569,1367,5068,943.83M
PepsicoPEP32,0633,0632,0032,883.76M
BoeingBA42,5042,8841,6342,133.71M
Bristol-Myers SquibbBMY71,0072,3870,6371,503.29M
ExxonMobilXOM72,2573,1971,5073,003.17M
AmgenAMGN80,7582,1379,3880,562.88M
McDonald'sMCD41,4442,1941,0642,002.61M
Wells Fargo & Co.WFC38,9439,6938,5039,502.52M
Johnson & JohnsonJNJ93,8194,8893,0094,502.45M
Procter & GamblePG94,3895,8893,5695,312.27M
SchlumbergerSLB55,1355,9454,4454,752.06M
UnitedHealth GroupUNH43,1946,5042,1944,191.34M
3MMMM89,3889,6987,4488,691.3M
United TechnologiesUTX52,5053,4451,7552,311.12M
ChevronCVX88,0689,3887,9489,311.1M
ConocoPhillipsCOP46,3147,3146,2547,25932K
Union PacificUNP47,0047,3846,3846,88660K
Gilead SciencesGILD66,1366,7564,0064,56389K
ComcastCMCSA32,3132,8131,9432,06170K
Berkshire HathawayBRK.B1885,001892,001850,001859,009.1K

See what else happened on October 18, 1999