Financial news on October 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.19 | 88.00 | 85.06 | 87.87 | 37.7M |
| Intel | INTC | 70.56 | 71.00 | 67.06 | 69.38 | 29.1M |
| Cisco Systems | CSCO | 66.94 | 68.13 | 65.06 | 67.38 | 25.5M |
| Oracle Corp. | ORCL | 44.88 | 45.06 | 42.69 | 43.88 | 11.8M |
| Amazon | AMZN | 75.06 | 76.50 | 71.06 | 74.06 | 10.8M |
| International Business Machines | IBM | 108.00 | 109.00 | 104.69 | 107.00 | 9.68M |
| Altria | MO | 31.00 | 31.25 | 30.25 | 30.50 | 8.25M |
| AT&T Inc. | T | 49.25 | 49.25 | 46.38 | 48.44 | 7.8M |
| Abbott Laboratories | ABT | 37.75 | 37.75 | 36.56 | 37.25 | 7.6M |
| Wal-Mart Stores | WMT | 51.13 | 52.50 | 49.50 | 52.13 | 7.23M |
| Apple | AAPL | 73.87 | 74.25 | 71.12 | 73.25 | 6.93M |
| Pfizer | PFE | 36.63 | 37.88 | 36.63 | 37.00 | 6.57M |
| General Electric | GE | 115.50 | 117.62 | 114.62 | 117.62 | 6.4M |
| HP Inc. | HPQ | 80.94 | 81.38 | 75.50 | 78.25 | 6.29M |
| Walt Disney & Co. | DIS | 24.13 | 24.25 | 23.38 | 23.63 | 6.14M |
| Merck | MRK | 70.31 | 72.38 | 69.88 | 72.19 | 4.36M |
| JPMorgan Chase | JPM | 66.75 | 68.69 | 66.75 | 68.31 | 4.15M |
| Coca-Cola | KO | 50.00 | 51.00 | 49.75 | 51.00 | 3.94M |
| Verizon Communications | VZ | 63.63 | 65.50 | 62.94 | 65.37 | 3.87M |
| Home Depot | HD | 68.75 | 69.13 | 67.50 | 68.94 | 3.83M |
| Pepsico | PEP | 32.06 | 33.06 | 32.00 | 32.88 | 3.76M |
| Boeing | BA | 42.50 | 42.88 | 41.63 | 42.13 | 3.71M |
| Bristol-Myers Squibb | BMY | 71.00 | 72.38 | 70.63 | 71.50 | 3.29M |
| ExxonMobil | XOM | 72.25 | 73.19 | 71.50 | 73.00 | 3.17M |
| Amgen | AMGN | 80.75 | 82.13 | 79.38 | 80.56 | 2.88M |
| McDonald's | MCD | 41.44 | 42.19 | 41.06 | 42.00 | 2.61M |
| Wells Fargo & Co. | WFC | 38.94 | 39.69 | 38.50 | 39.50 | 2.52M |
| Johnson & Johnson | JNJ | 93.81 | 94.88 | 93.00 | 94.50 | 2.45M |
| Procter & Gamble | PG | 94.38 | 95.88 | 93.56 | 95.31 | 2.27M |
| Schlumberger | SLB | 55.13 | 55.94 | 54.44 | 54.75 | 2.06M |
| UnitedHealth Group | UNH | 43.19 | 46.50 | 42.19 | 44.19 | 1.34M |
| 3M | MMM | 89.38 | 89.69 | 87.44 | 88.69 | 1.3M |
| United Technologies | UTX | 52.50 | 53.44 | 51.75 | 52.31 | 1.12M |
| Chevron | CVX | 88.06 | 89.38 | 87.94 | 89.31 | 1.1M |
| ConocoPhillips | COP | 46.31 | 47.31 | 46.25 | 47.25 | 932K |
| Union Pacific | UNP | 47.00 | 47.38 | 46.38 | 46.88 | 660K |
| Gilead Sciences | GILD | 66.13 | 66.75 | 64.00 | 64.56 | 389K |
| Comcast | CMCSA | 32.31 | 32.81 | 31.94 | 32.06 | 170K |
| Berkshire Hathaway | BRK.B | 1885.00 | 1892.00 | 1850.00 | 1859.00 | 9.1K |
See what else happened on October 18th, 1999