Financial news on October 18th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 36.23 | 36.28 | 35.51 | 35.71 | 36.5M |
| General Electric | GE | 23.20 | 23.28 | 23.07 | 23.12 | 34.3M |
| International Business Machines | IBM | 157.12 | 161.23 | 156.95 | 159.53 | 30.4M |
| Wells Fargo & Co. | WFC | 53.41 | 54.07 | 53.32 | 53.41 | 21.4M |
| Intel | INTC | 39.80 | 40.29 | 39.60 | 40.25 | 20.6M |
| Verizon Communications | VZ | 48.33 | 48.85 | 47.76 | 48.65 | 20.3M |
| Comcast | CMCSA | 36.55 | 36.63 | 36.13 | 36.20 | 17.8M |
| Apple | AAPL | 160.42 | 160.71 | 159.60 | 159.76 | 16.2M |
| Pfizer | PFE | 36.25 | 36.29 | 35.79 | 35.83 | 14.4M |
| Microsoft | MSFT | 77.67 | 77.85 | 77.37 | 77.61 | 13.1M |
| FB | 176.65 | 176.74 | 175.75 | 176.03 | 12.7M | |
| Oracle Corp. | ORCL | 49.50 | 49.76 | 49.16 | 49.58 | 12.1M |
| General Motors | GM | 45.28 | 45.59 | 45.03 | 45.12 | 10.9M |
| JPMorgan Chase | JPM | 98.15 | 98.55 | 97.63 | 97.99 | 9.97M |
| Cisco Systems | CSCO | 33.72 | 33.75 | 33.44 | 33.55 | 9.74M |
| Abbott Laboratories | ABT | 55.18 | 56.60 | 54.92 | 55.77 | 9.04M |
| Merck | MRK | 64.09 | 64.11 | 63.41 | 63.51 | 7.84M |
| HP Inc. | HPQ | 21.74 | 22.08 | 21.67 | 21.72 | 7.6M |
| Procter & Gamble | PG | 92.78 | 92.95 | 92.01 | 92.77 | 7.4M |
| Johnson & Johnson | JNJ | 140.79 | 141.58 | 140.07 | 140.68 | 6.8M |
| Gilead Sciences | GILD | 80.26 | 80.84 | 79.76 | 80.01 | 6.61M |
| ConocoPhillips | COP | 49.75 | 50.18 | 49.56 | 49.71 | 6.48M |
| ExxonMobil | XOM | 82.96 | 83.39 | 82.54 | 82.76 | 6.35M |
| Coca-Cola | KO | 46.41 | 46.54 | 46.24 | 46.40 | 6.16M |
| Schlumberger | SLB | 66.46 | 66.65 | 65.68 | 65.91 | 5.87M |
| Bristol-Myers Squibb | BMY | 64.25 | 64.70 | 63.55 | 63.70 | 5.59M |
| Altria | MO | 64.80 | 64.99 | 64.50 | 64.81 | 5.56M |
| Chevron | CVX | 119.40 | 120.02 | 117.99 | 118.15 | 5.5M |
| Walt Disney & Co. | DIS | 98.36 | 98.49 | 97.55 | 98.25 | 5.37M |
| Wal-Mart Stores | WMT | 86.15 | 86.37 | 86.01 | 86.22 | 5.37M |
| Visa | V | 107.62 | 108.00 | 107.46 | 107.80 | 4.81M |
| UnitedHealth Group | UNH | 203.80 | 207.80 | 203.68 | 205.23 | 4.79M |
| Union Pacific | UNP | 110.79 | 111.38 | 110.32 | 110.38 | 3.85M |
| McDonald's | MCD | 165.29 | 166.25 | 163.89 | 165.77 | 2.78M |
| Home Depot | HD | 163.42 | 164.24 | 163.35 | 163.45 | 2.76M |
| Pepsico | PEP | 111.95 | 112.44 | 111.78 | 111.95 | 2.58M |
| Amgen | AMGN | 187.85 | 188.84 | 185.83 | 186.28 | 2.53M |
| Amazon | AMZN | 1009.27 | 1022.31 | 996.55 | 997.00 | 2.48M |
| Berkshire Hathaway | BRK.B | 187.75 | 188.13 | 186.80 | 187.85 | 2.19M |
| Boeing | BA | 258.47 | 260.73 | 256.66 | 260.04 | 2.05M |
| United Technologies | UTX | 119.50 | 119.50 | 118.60 | 119.18 | 1.85M |
| 3M | MMM | 217.52 | 218.64 | 217.37 | 218.27 | 1.41M |
| Alphabet | GOOGL | 1011.05 | 1016.31 | 1005.32 | 1012.74 | 1.27M |
Exchange Rates of October 18th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 113.085 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.321 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.785 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.627 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.881 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.139 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.383 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.816 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.269 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.600 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.988 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.908 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.684 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.646 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.296 CHF | 1 CHF = 0.772 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.749 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.928 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.749 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.198 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.816 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.381 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.270 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.315 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.144 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.752 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.245 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.290 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 18th, 2017