Financial news on September 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 44.84 | 45.47 | 44.40 | 45.23 | 79.3M | |
| Microsoft | MSFT | 32.99 | 33.40 | 32.83 | 33.32 | 64.1M |
| General Electric | GE | 24.47 | 24.91 | 24.40 | 24.86 | 51.1M |
| Oracle Corp. | ORCL | 33.21 | 33.91 | 33.13 | 33.87 | 39.2M |
| Intel | INTC | 23.85 | 23.92 | 23.56 | 23.90 | 32M |
| Pfizer | PFE | 28.73 | 29.27 | 28.65 | 29.04 | 30.3M |
| Cisco Systems | CSCO | 24.33 | 24.80 | 24.30 | 24.80 | 29.5M |
| Wells Fargo & Co. | WFC | 42.80 | 43.82 | 42.75 | 43.31 | 23.9M |
| AT&T Inc. | T | 34.73 | 35.01 | 34.31 | 34.95 | 22.8M |
| General Motors | GM | 36.76 | 37.73 | 36.71 | 37.58 | 21.4M |
| JPMorgan Chase | JPM | 52.69 | 53.87 | 52.56 | 53.41 | 20.8M |
| Coca-Cola | KO | 38.81 | 39.60 | 38.58 | 39.59 | 18M |
| Apple | AAPL | 463.18 | 466.35 | 460.66 | 464.68 | 16.3M |
| ExxonMobil | XOM | 88.91 | 89.87 | 88.37 | 89.58 | 15.1M |
| Merck | MRK | 47.81 | 48.71 | 47.63 | 48.40 | 14M |
| HP Inc. | HPQ | 21.52 | 21.94 | 21.52 | 21.80 | 13.1M |
| Comcast | CMCSA | 44.50 | 44.54 | 43.85 | 44.27 | 12.6M |
| Verizon Communications | VZ | 48.51 | 48.83 | 47.87 | 48.72 | 10.9M |
| Home Depot | HD | 75.77 | 77.98 | 75.35 | 77.37 | 10.6M |
| Bristol-Myers Squibb | BMY | 45.48 | 46.64 | 45.41 | 46.52 | 10.4M |
| Procter & Gamble | PG | 79.06 | 80.48 | 78.53 | 80.30 | 10.4M |
| Johnson & Johnson | JNJ | 88.91 | 89.91 | 88.30 | 89.91 | 10.1M |
| Walt Disney & Co. | DIS | 66.67 | 67.37 | 66.21 | 67.11 | 9.87M |
| Gilead Sciences | GILD | 62.83 | 64.52 | 62.58 | 64.28 | 7.92M |
| UnitedHealth Group | UNH | 74.15 | 74.19 | 72.44 | 73.04 | 7.73M |
| Wal-Mart Stores | WMT | 75.16 | 76.53 | 74.90 | 76.42 | 6.88M |
| Schlumberger | SLB | 87.64 | 89.48 | 86.94 | 88.95 | 6.76M |
| Abbott Laboratories | ABT | 35.00 | 35.68 | 34.89 | 35.65 | 6.75M |
| Altria | MO | 35.37 | 35.86 | 35.18 | 35.79 | 6.62M |
| Boeing | BA | 117.28 | 119.52 | 116.55 | 118.40 | 6.33M |
| Chevron | CVX | 124.36 | 126.43 | 123.82 | 125.82 | 6.3M |
| ConocoPhillips | COP | 69.59 | 70.94 | 69.42 | 70.56 | 5.21M |
| Pepsico | PEP | 81.69 | 82.93 | 81.26 | 82.88 | 4.92M |
| Berkshire Hathaway | BRK.B | 115.39 | 117.07 | 114.95 | 116.70 | 4.91M |
| McDonald's | MCD | 97.87 | 98.99 | 97.64 | 98.70 | 4.28M |
| Alphabet | GOOGL | 886.35 | 903.97 | 883.07 | 903.32 | 3.87M |
| International Business Machines | IBM | 192.60 | 194.89 | 192.00 | 194.42 | 3.84M |
| United Technologies | UTX | 110.10 | 111.09 | 108.91 | 111.01 | 3.72M |
| 3M | MMM | 120.25 | 121.51 | 119.87 | 121.29 | 3.31M |
| Amazon | AMZN | 304.06 | 312.74 | 302.91 | 312.03 | 2.95M |
| Visa | V | 190.42 | 194.00 | 190.17 | 193.65 | 2.62M |
| Amgen | AMGN | 115.59 | 117.91 | 115.01 | 117.52 | 2.61M |
| Union Pacific | UNP | 157.41 | 160.15 | 156.76 | 159.50 | 1.91M |
Exchange Rates of September 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.130 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.585 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.042 CAD | 1 CAD = 0.960 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.930 CHF | 1 CHF = 1.075 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.650 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.813 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.985 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 18th, 2013