Financial news on September 18, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 44.84 45.47 44.40 45.23 79.3M
Microsoft MSFT 32.99 33.40 32.83 33.32 64.1M
General Electric GE 24.47 24.91 24.40 24.86 51.1M
Oracle Corp. ORCL 33.21 33.91 33.13 33.87 39.2M
Intel INTC 23.85 23.92 23.56 23.90 32M
Pfizer PFE 28.73 29.27 28.65 29.04 30.3M
Cisco Systems CSCO 24.33 24.80 24.30 24.80 29.5M
Wells Fargo & Co. WFC 42.80 43.82 42.75 43.31 23.9M
AT&T Inc. T 34.73 35.01 34.31 34.95 22.8M
General Motors GM 36.76 37.73 36.71 37.58 21.4M
JPMorgan Chase JPM 52.69 53.87 52.56 53.41 20.8M
Coca-Cola KO 38.81 39.60 38.58 39.59 18M
Apple AAPL 463.18 466.35 460.66 464.68 16.3M
ExxonMobil XOM 88.91 89.87 88.37 89.58 15.1M
Merck MRK 47.81 48.71 47.63 48.40 14M
HP Inc. HPQ 21.52 21.94 21.52 21.80 13.1M
Comcast CMCSA 44.50 44.54 43.85 44.27 12.6M
Verizon Communications VZ 48.51 48.83 47.87 48.72 10.9M
Home Depot HD 75.77 77.98 75.35 77.37 10.6M
Bristol-Myers Squibb BMY 45.48 46.64 45.41 46.52 10.4M
Procter & Gamble PG 79.06 80.48 78.53 80.30 10.4M
Johnson & Johnson JNJ 88.91 89.91 88.30 89.91 10.1M
Walt Disney & Co. DIS 66.67 67.37 66.21 67.11 9.87M
Gilead Sciences GILD 62.83 64.52 62.58 64.28 7.92M
UnitedHealth Group UNH 74.15 74.19 72.44 73.04 7.73M
Wal-Mart Stores WMT 75.16 76.53 74.90 76.42 6.88M
Schlumberger SLB 87.64 89.48 86.94 88.95 6.76M
Abbott Laboratories ABT 35.00 35.68 34.89 35.65 6.75M
Altria MO 35.37 35.86 35.18 35.79 6.62M
Boeing BA 117.28 119.52 116.55 118.40 6.33M
Chevron CVX 124.36 126.43 123.82 125.82 6.3M
ConocoPhillips COP 69.59 70.94 69.42 70.56 5.21M
Pepsico PEP 81.69 82.93 81.26 82.88 4.92M
Berkshire Hathaway BRK.B 115.39 117.07 114.95 116.70 4.91M
McDonald's MCD 97.87 98.99 97.64 98.70 4.28M
Alphabet GOOGL 886.35 903.97 883.07 903.32 3.87M
International Business Machines IBM 192.60 194.89 192.00 194.42 3.84M
United Technologies UTX 110.10 111.09 108.91 111.01 3.72M
3M MMM 120.25 121.51 119.87 121.29 3.31M
Amazon AMZN 304.06 312.74 302.91 312.03 2.95M
Visa V 190.42 194.00 190.17 193.65 2.62M
Amgen AMGN 115.59 117.91 115.01 117.52 2.61M
Union Pacific UNP 157.41 160.15 156.76 159.50 1.91M
Exchange Rates of September 18, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.130 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.023 CAD 1 CAD = 0.978 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.121 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.560 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.195 EUR
Euro Australian Dollar 1 EUR = 1.422 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.268 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.631 GBP 1 GBP = 1.585 JPY
Japanese Yen Australian Dollar 1 JPY = 1.072 AUD 1 AUD = 0.932 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.042 CAD 1 CAD = 0.960 JPY
Japanese Yen Swiss Franc 1 JPY = 0.930 CHF 1 CHF = 1.075 JPY
Pound Sterling Australian Dollar 1 GBP = 1.699 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.650 CAD 1 CAD = 0.606 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.877 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.154 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.813 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.893 CHF 1 CHF = 1.120 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.985 CNY 1 CNY = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.701 CNY 1 CNY = 0.149 CHF

See what else happened on September 18, 2013