Financial news on September 18, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB44,8445,4744,4045,2379.3M
MicrosoftMSFT32,9933,4032,8333,3264.1M
General ElectricGE24,4724,9124,4024,8651.1M
Oracle Corp.ORCL33,2133,9133,1333,8739.2M
IntelINTC23,8523,9223,5623,9032M
PfizerPFE28,7329,2728,6529,0430.3M
Cisco SystemsCSCO24,3324,8024,3024,8029.5M
Wells Fargo & Co.WFC42,8043,8242,7543,3123.9M
AT&T Inc.T34,7335,0134,3134,9522.8M
General MotorsGM36,7637,7336,7137,5821.4M
JPMorgan ChaseJPM52,6953,8752,5653,4120.8M
Coca-ColaKO38,8139,6038,5839,5918M
AppleAAPL463,18466,35460,66464,6816.3M
ExxonMobilXOM88,9189,8788,3789,5815.1M
MerckMRK47,8148,7147,6348,4014M
HP Inc.HPQ21,5221,9421,5221,8013.1M
ComcastCMCSA44,5044,5443,8544,2712.6M
Verizon CommunicationsVZ48,5148,8347,8748,7210.9M
Home DepotHD75,7777,9875,3577,3710.6M
Bristol-Myers SquibbBMY45,4846,6445,4146,5210.4M
Procter & GamblePG79,0680,4878,5380,3010.4M
Johnson & JohnsonJNJ88,9189,9188,3089,9110.1M
Walt Disney & Co.DIS66,6767,3766,2167,119.87M
Gilead SciencesGILD62,8364,5262,5864,287.92M
UnitedHealth GroupUNH74,1574,1972,4473,047.73M
Wal-Mart StoresWMT75,1676,5374,9076,426.88M
SchlumbergerSLB87,6489,4886,9488,956.76M
Abbott LaboratoriesABT35,0035,6834,8935,656.75M
AltriaMO35,3735,8635,1835,796.62M
BoeingBA117,28119,52116,55118,406.33M
ChevronCVX124,36126,43123,82125,826.3M
ConocoPhillipsCOP69,5970,9469,4270,565.21M
PepsicoPEP81,6982,9381,2682,884.92M
Berkshire HathawayBRK.B115,39117,07114,95116,704.91M
McDonald'sMCD97,8798,9997,6498,704.28M
AlphabetGOOGL886,35903,97883,07903,323.87M
International Business MachinesIBM192,60194,89192,00194,423.84M
United TechnologiesUTX110,10111,09108,91111,013.72M
3MMMM120,25121,51119,87121,293.31M
AmazonAMZN304,06312,74302,91312,032.95M
VisaV190,42194,00190,17193,652.62M
AmgenAMGN115,59117,91115,01117,522.61M
Union PacificUNP157,41160,15156,76159,501.91M
Exchange Rates of September 18, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,023 CAD1 CAD = 0,978 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,121 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,560 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,837 GBP1 GBP = 1,195 EUR
EuroAustralian Dollar1 EUR = 1,422 AUD1 AUD = 0,703 EUR
EuroCanadian Dollar1 EUR = 1,382 CAD1 CAD = 0,724 EUR
EuroSwiss Franc1 EUR = 1,234 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,268 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,631 GBP1 GBP = 1,585 JPY
Japanese YenAustralian Dollar1 JPY = 1,072 AUD1 AUD = 0,932 JPY
Japanese YenCanadian Dollar1 JPY = 1,042 CAD1 CAD = 0,960 JPY
Japanese YenSwiss Franc1 JPY = 0,930 CHF1 CHF = 1,075 JPY
Pound SterlingAustralian Dollar1 GBP = 1,699 AUD1 AUD = 0,589 GBP
Pound SterlingCanadian Dollar1 GBP = 1,650 CAD1 CAD = 0,606 GBP
Pound SterlingSwiss Franc1 GBP = 1,473 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 9,877 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,971 CAD1 CAD = 1,030 AUD
Australian DollarSwiss Franc1 AUD = 0,867 CHF1 CHF = 1,154 AUD
Australian DollarChinese Yuan1 AUD = 5,813 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,893 CHF1 CHF = 1,120 CAD
Canadian DollarChinese Yuan1 CAD = 5,985 CNY1 CNY = 0,167 CAD
Swiss FrancChinese Yuan1 CHF = 6,701 CNY1 CNY = 0,149 CHF

See what else happened on September 18, 2013