Financial news on April 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.35 | 19.60 | 19.20 | 19.56 | 104M |
| Oracle Corp. | ORCL | 13.90 | 14.34 | 13.81 | 14.31 | 58.1M |
| Microsoft | MSFT | 27.08 | 27.19 | 26.96 | 27.03 | 45.1M |
| UnitedHealth Group | UNH | 49.10 | 50.00 | 47.44 | 49.18 | 42M |
| Apple | AAPL | 66.82 | 67.00 | 65.47 | 65.65 | 38.8M |
| Pfizer | PFE | 24.95 | 25.07 | 24.62 | 24.82 | 32.9M |
| Cisco Systems | CSCO | 21.40 | 21.45 | 21.09 | 21.26 | 29.2M |
| General Electric | GE | 33.95 | 33.97 | 33.50 | 33.89 | 24.6M |
| Amgen | AMGN | 69.35 | 69.65 | 67.45 | 68.30 | 22.6M |
| ExxonMobil | XOM | 63.10 | 64.48 | 62.93 | 64.30 | 20.9M |
| AT&T Inc. | T | 26.00 | 26.08 | 25.50 | 25.75 | 13.6M |
| Alphabet | GOOGL | 412.37 | 413.64 | 406.73 | 410.50 | 13.5M |
| Procter & Gamble | PG | 55.68 | 56.08 | 55.07 | 56.07 | 12.9M |
| ConocoPhillips | COP | 69.50 | 71.01 | 69.50 | 70.78 | 12.9M |
| United Technologies | UTX | 61.30 | 63.08 | 61.10 | 62.80 | 12.4M |
| Schlumberger | SLB | 64.56 | 67.75 | 64.31 | 67.75 | 11.9M |
| Wal-Mart Stores | WMT | 46.32 | 46.70 | 46.25 | 46.47 | 10.7M |
| International Business Machines | IBM | 83.95 | 84.00 | 81.26 | 81.86 | 10.6M |
| Abbott Laboratories | ABT | 41.60 | 41.62 | 41.05 | 41.34 | 10.3M |
| Verizon Communications | VZ | 33.20 | 33.20 | 32.60 | 32.76 | 10M |
| JPMorgan Chase | JPM | 42.70 | 42.99 | 42.30 | 42.62 | 9.45M |
| Johnson & Johnson | JNJ | 58.28 | 58.38 | 57.85 | 58.02 | 9.15M |
| Gilead Sciences | GILD | 62.99 | 65.35 | 62.94 | 65.13 | 8.85M |
| Comcast | CMCSA | 29.03 | 29.25 | 28.55 | 28.74 | 8.78M |
| Coca-Cola | KO | 41.60 | 42.12 | 41.40 | 41.69 | 8.34M |
| Chevron | CVX | 61.00 | 61.43 | 60.11 | 61.01 | 8.22M |
| Walt Disney & Co. | DIS | 28.09 | 28.10 | 27.47 | 27.48 | 7.73M |
| Altria | MO | 69.20 | 69.50 | 68.70 | 68.96 | 7.1M |
| Home Depot | HD | 41.20 | 41.45 | 40.70 | 40.74 | 6.69M |
| HP Inc. | HPQ | 33.26 | 33.63 | 32.94 | 32.99 | 6.51M |
| Bristol-Myers Squibb | BMY | 24.83 | 25.00 | 24.45 | 24.73 | 6.5M |
| Merck | MRK | 34.48 | 34.78 | 34.22 | 34.40 | 6.32M |
| Pepsico | PEP | 58.18 | 58.65 | 57.95 | 58.08 | 4.55M |
| Amazon | AMZN | 36.09 | 36.96 | 35.89 | 36.89 | 4.28M |
| McDonald's | MCD | 34.33 | 34.85 | 34.33 | 34.55 | 3.41M |
| Boeing | BA | 83.75 | 84.99 | 83.70 | 84.96 | 3.36M |
| Wells Fargo & Co. | WFC | 65.06 | 65.06 | 64.58 | 64.73 | 3.35M |
| 3M | MMM | 81.69 | 82.39 | 81.66 | 81.88 | 2.92M |
| Union Pacific | UNP | 96.30 | 97.15 | 94.31 | 95.03 | 1.24M |
| Berkshire Hathaway | BRK.B | 2858.00 | 2876.50 | 2850.00 | 2871.00 | 25K |
Exchange Rates of April 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.240 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.011 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.035 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on April 19th, 2006