Financial news on August 19, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.74 17.88 17.67 17.82 39.7M
Merck MRK 30.39 30.59 27.75 28.06 38.4M
Intel INTC 25.94 25.98 25.61 25.65 38.3M
Microsoft MSFT 26.85 26.91 26.70 26.72 36M
Pfizer PFE 26.00 26.05 25.45 25.55 23.5M
Oracle Corp. ORCL 13.14 13.22 13.06 13.07 22.3M
ExxonMobil XOM 58.52 58.99 58.37 58.82 14.6M
Wal-Mart Stores WMT 47.38 47.38 46.51 46.58 14.4M
General Electric GE 34.09 34.26 33.86 33.95 13.6M
Apple AAPL 46.25 46.70 45.77 45.83 13.4M
Altria MO 70.39 70.40 69.57 69.97 11.8M
Coca-Cola KO 44.35 44.71 44.26 44.39 11.5M
Alphabet GOOGL 280.99 281.45 279.62 280.00 11.1M
HP Inc. HPQ 26.66 26.68 26.40 26.49 10.9M
Chevron CVX 59.80 60.30 59.75 59.92 8.9M
Comcast CMCSA 31.45 31.49 31.17 31.37 7.87M
Verizon Communications VZ 33.04 33.19 32.90 33.07 7.69M
ConocoPhillips COP 62.17 63.25 62.09 63.07 7.65M
Home Depot HD 40.73 40.99 40.33 40.37 7.65M
AT&T Inc. T 24.10 24.15 24.00 24.14 7.34M
International Business Machines IBM 81.36 83.30 81.16 82.76 6.48M
Procter & Gamble PG 54.37 54.77 54.15 54.54 6.44M
JPMorgan Chase JPM 34.80 34.80 34.52 34.54 6.19M
Johnson & Johnson JNJ 63.92 64.15 63.56 63.57 6.12M
Walt Disney & Co. DIS 26.10 26.20 25.92 25.97 5.78M
McDonald's MCD 33.26 33.55 33.22 33.38 5.51M
Bristol-Myers Squibb BMY 24.94 24.98 24.67 24.68 5.27M
Abbott Laboratories ABT 46.23 46.33 45.78 45.83 5.11M
Amgen AMGN 79.72 79.79 79.40 79.66 5.01M
Amazon AMZN 43.60 43.77 43.33 43.72 3.32M
UnitedHealth Group UNH 51.30 51.70 51.18 51.18 3.14M
Schlumberger SLB 82.65 82.93 81.82 82.52 3.1M
3M MMM 72.16 72.90 71.93 72.07 2.92M
United Technologies UTX 51.75 52.20 51.62 51.74 2.77M
Wells Fargo & Co. WFC 60.63 60.87 60.49 60.63 2.71M
Gilead Sciences GILD 42.30 42.84 42.26 42.50 2.69M
Pepsico PEP 54.84 55.07 54.62 54.94 2.56M
Boeing BA 66.70 67.45 66.52 67.15 2.28M
Union Pacific UNP 68.95 69.07 68.36 68.86 750K
Berkshire Hathaway BRK.B 2806.00 2838.00 2806.00 2830.00 13K
Exchange Rates of August 19, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.211 CAD 1 CAD = 0.826 USD
US Dollar Swiss Franc 1 USD = 1.274 CHF 1 CHF = 0.785 USD
Euro Japanese Yen 1 EUR = 134.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.477 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.473 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.390 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.176 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.286 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.910 CAD 1 CAD = 1.099 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.045 AUD

See what else happened on August 19, 2005