Financial news on August 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.7417.8817.6717.8239.7M
MerckMRK30.3930.5927.7528.0638.4M
IntelINTC25.9425.9825.6125.6538.3M
MicrosoftMSFT26.8526.9126.7026.7236M
PfizerPFE26.0026.0525.4525.5523.5M
Oracle Corp.ORCL13.1413.2213.0613.0722.3M
ExxonMobilXOM58.5258.9958.3758.8214.6M
Wal-Mart StoresWMT47.3847.3846.5146.5814.4M
General ElectricGE34.0934.2633.8633.9513.6M
AppleAAPL46.2546.7045.7745.8313.4M
AltriaMO70.3970.4069.5769.9711.8M
Coca-ColaKO44.3544.7144.2644.3911.5M
AlphabetGOOGL280.99281.45279.62280.0011.1M
HP Inc.HPQ26.6626.6826.4026.4910.9M
ChevronCVX59.8060.3059.7559.928.9M
ComcastCMCSA31.4531.4931.1731.377.87M
Verizon CommunicationsVZ33.0433.1932.9033.077.69M
ConocoPhillipsCOP62.1763.2562.0963.077.65M
Home DepotHD40.7340.9940.3340.377.65M
AT&T Inc.T24.1024.1524.0024.147.34M
International Business MachinesIBM81.3683.3081.1682.766.48M
Procter & GamblePG54.3754.7754.1554.546.44M
JPMorgan ChaseJPM34.8034.8034.5234.546.19M
Johnson & JohnsonJNJ63.9264.1563.5663.576.12M
Walt Disney & Co.DIS26.1026.2025.9225.975.78M
McDonald'sMCD33.2633.5533.2233.385.51M
Bristol-Myers SquibbBMY24.9424.9824.6724.685.27M
Abbott LaboratoriesABT46.2346.3345.7845.835.11M
AmgenAMGN79.7279.7979.4079.665.01M
AmazonAMZN43.6043.7743.3343.723.32M
UnitedHealth GroupUNH51.3051.7051.1851.183.14M
SchlumbergerSLB82.6582.9381.8282.523.1M
3MMMM72.1672.9071.9372.072.92M
United TechnologiesUTX51.7552.2051.6251.742.77M
Wells Fargo & Co.WFC60.6360.8760.4960.632.71M
Gilead SciencesGILD42.3042.8442.2642.502.69M
PepsicoPEP54.8455.0754.6254.942.56M
BoeingBA66.7067.4566.5267.152.28M
Union PacificUNP68.9569.0768.3668.86750K
Berkshire HathawayBRK.B2806.002838.002806.002830.0013K
Exchange Rates of August 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.211 CAD1 CAD = 0.826 USD
US DollarSwiss Franc1 USD = 1.274 CHF1 CHF = 0.785 USD
EuroJapanese Yen1 EUR = 134.180 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.477 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.473 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.390 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.176 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.286 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD

See what else happened on August 19, 2005