Financial news on August 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.74 | 17.88 | 17.67 | 17.82 | 39.7M |
| Merck | MRK | 30.39 | 30.59 | 27.75 | 28.06 | 38.4M |
| Intel | INTC | 25.94 | 25.98 | 25.61 | 25.65 | 38.3M |
| Microsoft | MSFT | 26.85 | 26.91 | 26.70 | 26.72 | 36M |
| Pfizer | PFE | 26.00 | 26.05 | 25.45 | 25.55 | 23.5M |
| Oracle Corp. | ORCL | 13.14 | 13.22 | 13.06 | 13.07 | 22.3M |
| ExxonMobil | XOM | 58.52 | 58.99 | 58.37 | 58.82 | 14.6M |
| Wal-Mart Stores | WMT | 47.38 | 47.38 | 46.51 | 46.58 | 14.4M |
| General Electric | GE | 34.09 | 34.26 | 33.86 | 33.95 | 13.6M |
| Apple | AAPL | 46.25 | 46.70 | 45.77 | 45.83 | 13.4M |
| Altria | MO | 70.39 | 70.40 | 69.57 | 69.97 | 11.8M |
| Coca-Cola | KO | 44.35 | 44.71 | 44.26 | 44.39 | 11.5M |
| Alphabet | GOOGL | 280.99 | 281.45 | 279.62 | 280.00 | 11.1M |
| HP Inc. | HPQ | 26.66 | 26.68 | 26.40 | 26.49 | 10.9M |
| Chevron | CVX | 59.80 | 60.30 | 59.75 | 59.92 | 8.9M |
| Comcast | CMCSA | 31.45 | 31.49 | 31.17 | 31.37 | 7.87M |
| Verizon Communications | VZ | 33.04 | 33.19 | 32.90 | 33.07 | 7.69M |
| ConocoPhillips | COP | 62.17 | 63.25 | 62.09 | 63.07 | 7.65M |
| Home Depot | HD | 40.73 | 40.99 | 40.33 | 40.37 | 7.65M |
| AT&T Inc. | T | 24.10 | 24.15 | 24.00 | 24.14 | 7.34M |
| International Business Machines | IBM | 81.36 | 83.30 | 81.16 | 82.76 | 6.48M |
| Procter & Gamble | PG | 54.37 | 54.77 | 54.15 | 54.54 | 6.44M |
| JPMorgan Chase | JPM | 34.80 | 34.80 | 34.52 | 34.54 | 6.19M |
| Johnson & Johnson | JNJ | 63.92 | 64.15 | 63.56 | 63.57 | 6.12M |
| Walt Disney & Co. | DIS | 26.10 | 26.20 | 25.92 | 25.97 | 5.78M |
| McDonald's | MCD | 33.26 | 33.55 | 33.22 | 33.38 | 5.51M |
| Bristol-Myers Squibb | BMY | 24.94 | 24.98 | 24.67 | 24.68 | 5.27M |
| Abbott Laboratories | ABT | 46.23 | 46.33 | 45.78 | 45.83 | 5.11M |
| Amgen | AMGN | 79.72 | 79.79 | 79.40 | 79.66 | 5.01M |
| Amazon | AMZN | 43.60 | 43.77 | 43.33 | 43.72 | 3.32M |
| UnitedHealth Group | UNH | 51.30 | 51.70 | 51.18 | 51.18 | 3.14M |
| Schlumberger | SLB | 82.65 | 82.93 | 81.82 | 82.52 | 3.1M |
| 3M | MMM | 72.16 | 72.90 | 71.93 | 72.07 | 2.92M |
| United Technologies | UTX | 51.75 | 52.20 | 51.62 | 51.74 | 2.77M |
| Wells Fargo & Co. | WFC | 60.63 | 60.87 | 60.49 | 60.63 | 2.71M |
| Gilead Sciences | GILD | 42.30 | 42.84 | 42.26 | 42.50 | 2.69M |
| Pepsico | PEP | 54.84 | 55.07 | 54.62 | 54.94 | 2.56M |
| Boeing | BA | 66.70 | 67.45 | 66.52 | 67.15 | 2.28M |
| Union Pacific | UNP | 68.95 | 69.07 | 68.36 | 68.86 | 750K |
| Berkshire Hathaway | BRK.B | 2806.00 | 2838.00 | 2806.00 | 2830.00 | 13K |
Exchange Rates of August 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.211 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 1.274 CHF | 1 CHF = 0.785 USD |
| Euro | Japanese Yen | 1 EUR = 134.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.176 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on August 19th, 2005