Financial news on August 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.41 | 100.68 | 99.32 | 100.53 | 69.3M |
| Intel | INTC | 34.50 | 34.50 | 34.25 | 34.34 | 29.3M |
| Microsoft | MSFT | 44.97 | 45.34 | 44.83 | 45.33 | 28.1M |
| FB | 74.81 | 75.58 | 74.77 | 75.29 | 26.6M | |
| AT&T Inc. | T | 34.69 | 34.69 | 34.33 | 34.48 | 20.5M |
| Cisco Systems | CSCO | 24.63 | 24.69 | 24.60 | 24.64 | 20.3M |
| Pfizer | PFE | 28.97 | 29.03 | 28.69 | 28.94 | 18.8M |
| Home Depot | HD | 86.90 | 88.99 | 86.57 | 88.23 | 18.2M |
| Verizon Communications | VZ | 49.03 | 49.04 | 48.27 | 48.70 | 17.3M |
| Gilead Sciences | GILD | 101.43 | 101.65 | 99.33 | 101.28 | 16.3M |
| General Electric | GE | 26.14 | 26.16 | 26.05 | 26.05 | 16.1M |
| Oracle Corp. | ORCL | 40.72 | 41.58 | 40.64 | 41.41 | 14.4M |
| General Motors | GM | 34.69 | 34.75 | 34.33 | 34.57 | 10.4M |
| Coca-Cola | KO | 41.35 | 41.48 | 41.16 | 41.26 | 10.3M |
| JPMorgan Chase | JPM | 57.60 | 57.72 | 57.34 | 57.56 | 9.04M |
| ExxonMobil | XOM | 99.50 | 99.95 | 99.43 | 99.49 | 8.89M |
| HP Inc. | HPQ | 35.51 | 35.77 | 35.29 | 35.48 | 8.79M |
| Wells Fargo & Co. | WFC | 50.77 | 51.09 | 50.75 | 50.86 | 8.72M |
| Merck | MRK | 58.85 | 58.95 | 58.34 | 58.91 | 7.44M |
| Comcast | CMCSA | 54.69 | 54.89 | 54.41 | 54.50 | 7.35M |
| Procter & Gamble | PG | 82.35 | 82.87 | 82.12 | 82.69 | 6.87M |
| Schlumberger | SLB | 109.07 | 109.65 | 108.37 | 109.42 | 6.23M |
| Johnson & Johnson | JNJ | 102.73 | 102.96 | 102.02 | 102.96 | 5.67M |
| ConocoPhillips | COP | 79.65 | 80.18 | 79.40 | 79.91 | 5.42M |
| Wal-Mart Stores | WMT | 74.81 | 74.94 | 74.14 | 74.88 | 5.05M |
| Bristol-Myers Squibb | BMY | 50.16 | 50.30 | 49.83 | 50.30 | 4.38M |
| Altria | MO | 42.60 | 42.71 | 42.30 | 42.70 | 4.32M |
| Walt Disney & Co. | DIS | 90.13 | 90.29 | 89.64 | 90.09 | 4.15M |
| United Technologies | UTX | 108.18 | 108.58 | 107.69 | 108.56 | 3.96M |
| Chevron | CVX | 126.72 | 127.70 | 126.55 | 127.63 | 3.89M |
| UnitedHealth Group | UNH | 82.49 | 83.76 | 82.05 | 83.47 | 3.55M |
| McDonald's | MCD | 94.60 | 94.75 | 94.26 | 94.45 | 3.33M |
| Pepsico | PEP | 92.22 | 92.36 | 91.78 | 91.86 | 3.09M |
| Boeing | BA | 125.22 | 125.79 | 125.11 | 125.58 | 2.99M |
| Abbott Laboratories | ABT | 42.30 | 42.62 | 42.09 | 42.54 | 2.96M |
| Union Pacific | UNP | 104.39 | 104.75 | 104.14 | 104.39 | 2.36M |
| Berkshire Hathaway | BRK.B | 135.85 | 135.85 | 134.52 | 134.90 | 2.28M |
| Visa | V | 214.75 | 215.69 | 214.13 | 215.00 | 2.05M |
| International Business Machines | IBM | 190.04 | 190.25 | 189.36 | 190.07 | 2.04M |
| Amgen | AMGN | 133.36 | 133.69 | 131.80 | 133.02 | 1.88M |
| Amazon | AMZN | 334.87 | 335.81 | 333.01 | 335.13 | 1.71M |
| 3M | MMM | 144.47 | 145.01 | 143.81 | 144.25 | 1.59M |
| Alphabet | GOOGL | 595.59 | 597.81 | 594.44 | 597.11 | 1.04M |
Exchange Rates of August 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.142 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.178 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.883 CHF | 1 CHF = 1.132 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.818 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.204 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.712 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.612 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.752 CNY | 1 CNY = 0.148 CHF |
See what else happened on August 19th, 2014