Financial news on December 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.97 | 17.10 | 16.79 | 16.86 | 66.3M |
| Microsoft | MSFT | 26.02 | 26.12 | 25.46 | 25.53 | 52.3M |
| JPMorgan Chase | JPM | 31.87 | 31.90 | 30.42 | 30.70 | 47.4M |
| Pfizer | PFE | 21.13 | 21.40 | 21.04 | 21.14 | 42.5M |
| Intel | INTC | 23.39 | 23.48 | 23.05 | 23.10 | 42.2M |
| Cisco Systems | CSCO | 17.96 | 18.01 | 17.62 | 17.69 | 39.7M |
| Wells Fargo & Co. | WFC | 26.14 | 26.20 | 25.18 | 25.31 | 28.8M |
| Oracle Corp. | ORCL | 29.41 | 29.44 | 28.50 | 28.62 | 24.8M |
| AT&T Inc. | T | 28.98 | 29.06 | 28.65 | 28.74 | 19M |
| HP Inc. | HPQ | 25.95 | 26.08 | 25.02 | 25.13 | 16.8M |
| Merck | MRK | 36.43 | 36.80 | 36.34 | 36.47 | 16.5M |
| ExxonMobil | XOM | 80.24 | 80.46 | 79.38 | 79.53 | 16M |
| General Motors | GM | 20.12 | 20.23 | 19.00 | 19.05 | 15.6M |
| Verizon Communications | VZ | 38.79 | 39.10 | 38.48 | 38.63 | 14.5M |
| Comcast | CMCSA | 23.36 | 23.40 | 22.71 | 22.87 | 13.5M |
| Abbott Laboratories | ABT | 54.82 | 54.93 | 54.16 | 54.35 | 12.9M |
| Walt Disney & Co. | DIS | 35.39 | 35.55 | 34.51 | 34.75 | 11.4M |
| Altria | MO | 29.36 | 29.63 | 29.29 | 29.34 | 10.7M |
| Johnson & Johnson | JNJ | 64.18 | 64.28 | 63.36 | 63.53 | 9.02M |
| Home Depot | HD | 40.31 | 40.81 | 40.11 | 40.20 | 8.9M |
| Apple | AAPL | 382.47 | 384.85 | 380.48 | 382.21 | 8.41M |
| ConocoPhillips | COP | 68.04 | 68.75 | 67.65 | 67.85 | 8.3M |
| Bristol-Myers Squibb | BMY | 34.30 | 34.68 | 34.18 | 34.27 | 8.27M |
| Procter & Gamble | PG | 65.35 | 65.59 | 64.74 | 64.95 | 8.17M |
| Gilead Sciences | GILD | 37.15 | 37.97 | 36.98 | 37.47 | 8.13M |
| Schlumberger | SLB | 67.42 | 67.42 | 64.95 | 65.07 | 8.05M |
| Amgen | AMGN | 60.32 | 61.12 | 59.97 | 60.17 | 8.01M |
| Wal-Mart Stores | WMT | 58.30 | 58.57 | 57.61 | 57.78 | 7.24M |
| Chevron | CVX | 101.16 | 101.33 | 99.50 | 99.72 | 5.98M |
| Visa | V | 97.51 | 99.37 | 97.51 | 98.58 | 5.89M |
| Coca-Cola | KO | 67.46 | 67.87 | 67.22 | 67.37 | 5.88M |
| UnitedHealth Group | UNH | 48.92 | 49.56 | 48.84 | 48.97 | 5.88M |
| Berkshire Hathaway | BRK.B | 75.06 | 75.32 | 73.73 | 74.04 | 5.28M |
| McDonald's | MCD | 97.92 | 98.37 | 96.98 | 97.24 | 5.17M |
| International Business Machines | IBM | 184.51 | 184.69 | 182.25 | 182.89 | 5.04M |
| Pepsico | PEP | 64.63 | 65.17 | 64.20 | 64.37 | 4.94M |
| Amazon | AMZN | 182.00 | 183.17 | 179.00 | 179.33 | 4.53M |
| United Technologies | UTX | 72.61 | 73.28 | 71.60 | 71.75 | 4.3M |
| Alphabet | GOOGL | 628.01 | 628.50 | 620.00 | 621.83 | 4.28M |
| Boeing | BA | 71.20 | 71.62 | 69.91 | 70.16 | 3.57M |
| 3M | MMM | 79.02 | 79.50 | 77.51 | 77.82 | 3.49M |
| Union Pacific | UNP | 100.14 | 100.91 | 98.28 | 98.49 | 2.79M |
Exchange Rates of December 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.040 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.338 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.410 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.313 AUD | 1 AUD = 0.762 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.242 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.827 GBP | 1 GBP = 1.210 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.294 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.330 CAD | 1 CAD = 0.752 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.566 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.829 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.276 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.108 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.111 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.765 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 19th, 2011