Financial news on February 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.61 | 17.02 | 16.57 | 16.81 | 58.2M |
| Oracle Corp. | ORCL | 15.33 | 15.60 | 14.51 | 14.79 | 46.3M |
| Intel | INTC | 31.74 | 32.17 | 31.18 | 31.34 | 44.2M |
| Microsoft | MSFT | 59.91 | 60.14 | 58.60 | 58.93 | 26.1M |
| General Electric | GE | 36.90 | 37.00 | 36.32 | 36.40 | 16.9M |
| International Business Machines | IBM | 101.50 | 101.80 | 98.86 | 101.30 | 13.4M |
| JPMorgan Chase | JPM | 29.30 | 29.75 | 28.95 | 29.03 | 13.4M |
| ExxonMobil | XOM | 38.90 | 39.44 | 38.72 | 38.77 | 9.86M |
| Wal-Mart Stores | WMT | 59.40 | 60.18 | 59.20 | 59.29 | 9.06M |
| Amazon | AMZN | 12.95 | 13.84 | 12.80 | 13.01 | 8.29M |
| Pfizer | PFE | 41.12 | 41.20 | 40.39 | 40.48 | 8.14M |
| Walt Disney & Co. | DIS | 23.70 | 23.89 | 22.85 | 22.86 | 7.6M |
| AT&T Inc. | T | 36.96 | 37.20 | 36.20 | 36.50 | 7.19M |
| Abbott Laboratories | ABT | 57.40 | 57.47 | 56.49 | 56.59 | 7.15M |
| Amgen | AMGN | 57.80 | 57.95 | 56.65 | 56.90 | 7.04M |
| Apple | AAPL | 23.76 | 23.90 | 22.48 | 22.62 | 6.97M |
| HP Inc. | HPQ | 20.11 | 20.53 | 19.75 | 19.76 | 6.91M |
| Verizon Communications | VZ | 45.55 | 46.23 | 45.10 | 45.71 | 6.25M |
| Boeing | BA | 44.10 | 44.13 | 43.40 | 43.71 | 5.72M |
| Home Depot | HD | 50.74 | 51.31 | 50.30 | 50.35 | 5.68M |
| McDonald's | MCD | 26.48 | 26.76 | 26.10 | 26.20 | 5.13M |
| Johnson & Johnson | JNJ | 57.49 | 57.60 | 56.75 | 56.92 | 5.01M |
| Altria | MO | 51.10 | 51.68 | 51.00 | 51.50 | 4.61M |
| Bristol-Myers Squibb | BMY | 45.00 | 45.37 | 44.40 | 45.07 | 4.38M |
| Wells Fargo & Co. | WFC | 46.00 | 46.10 | 45.30 | 45.50 | 4.19M |
| Pepsico | PEP | 49.72 | 49.73 | 49.15 | 49.47 | 4.08M |
| Merck | MRK | 59.13 | 59.75 | 58.90 | 59.25 | 4.06M |
| Coca-Cola | KO | 46.35 | 46.87 | 46.04 | 46.29 | 3.22M |
| Procter & Gamble | PG | 84.10 | 84.60 | 83.77 | 84.00 | 2.85M |
| Schlumberger | SLB | 54.80 | 55.50 | 53.50 | 55.09 | 2.73M |
| Chevron | CVX | 81.90 | 82.30 | 81.11 | 81.65 | 2.17M |
| 3M | MMM | 115.50 | 115.70 | 113.80 | 114.00 | 1.98M |
| Gilead Sciences | GILD | 64.90 | 65.00 | 63.00 | 64.51 | 1.98M |
| United Technologies | UTX | 69.52 | 69.57 | 68.16 | 68.21 | 1.73M |
| ConocoPhillips | COP | 57.45 | 57.59 | 56.25 | 56.37 | 1.58M |
| Union Pacific | UNP | 59.89 | 60.13 | 59.52 | 59.79 | 776K |
| UnitedHealth Group | UNH | 74.01 | 74.39 | 73.65 | 73.81 | 680K |
| Comcast | CMCSA | 31.71 | 31.71 | 29.75 | 30.10 | 284K |
| Berkshire Hathaway | BRK.B | 2445.00 | 2448.00 | 2426.00 | 2434.00 | 4.9K |
Exchange Rates of February 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.580 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.688 CHF | 1 CHF = 0.593 USD |
| Euro | Japanese Yen | 1 EUR = 117.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.636 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.764 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.276 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.416 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on February 19th, 2002