Financial news on February 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,6117,0216,5716,8158.2M
Oracle Corp.ORCL15,3315,6014,5114,7946.3M
IntelINTC31,7432,1731,1831,3444.2M
MicrosoftMSFT59,9160,1458,6058,9326.1M
General ElectricGE36,9037,0036,3236,4016.9M
International Business MachinesIBM101,50101,8098,86101,3013.4M
JPMorgan ChaseJPM29,3029,7528,9529,0313.4M
ExxonMobilXOM38,9039,4438,7238,779.86M
Wal-Mart StoresWMT59,4060,1859,2059,299.06M
AmazonAMZN12,9513,8412,8013,018.29M
PfizerPFE41,1241,2040,3940,488.14M
Walt Disney & Co.DIS23,7023,8922,8522,867.6M
AT&T Inc.T36,9637,2036,2036,507.19M
Abbott LaboratoriesABT57,4057,4756,4956,597.15M
AmgenAMGN57,8057,9556,6556,907.04M
AppleAAPL23,7623,9022,4822,626.97M
HP Inc.HPQ20,1120,5319,7519,766.91M
Verizon CommunicationsVZ45,5546,2345,1045,716.25M
BoeingBA44,1044,1343,4043,715.72M
Home DepotHD50,7451,3150,3050,355.68M
McDonald'sMCD26,4826,7626,1026,205.13M
Johnson & JohnsonJNJ57,4957,6056,7556,925.01M
AltriaMO51,1051,6851,0051,504.61M
Bristol-Myers SquibbBMY45,0045,3744,4045,074.38M
Wells Fargo & Co.WFC46,0046,1045,3045,504.19M
PepsicoPEP49,7249,7349,1549,474.08M
MerckMRK59,1359,7558,9059,254.06M
Coca-ColaKO46,3546,8746,0446,293.22M
Procter & GamblePG84,1084,6083,7784,002.85M
SchlumbergerSLB54,8055,5053,5055,092.73M
ChevronCVX81,9082,3081,1181,652.17M
3MMMM115,50115,70113,80114,001.98M
Gilead SciencesGILD64,9065,0063,0064,511.98M
United TechnologiesUTX69,5269,5768,1668,211.73M
ConocoPhillipsCOP57,4557,5956,2556,371.58M
Union PacificUNP59,8960,1359,5259,79776K
UnitedHealth GroupUNH74,0174,3973,6573,81680K
ComcastCMCSA31,7131,7129,7530,10284K
Berkshire HathawayBRK.B2445,002448,002426,002434,004.9K
Exchange Rates of February 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133,580 JPY1 JPY = 0,007 USD
US DollarCanadian Dollar1 USD = 1,586 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,688 CHF1 CHF = 0,593 USD
EuroJapanese Yen1 EUR = 117,070 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,636 EUR
EuroAustralian Dollar1 EUR = 1,693 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,394 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,478 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,764 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,276 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,416 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,824 CAD1 CAD = 1,214 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,144 AUD

See what else happened on February 19, 2002