Financial news on February 19, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.61 17.02 16.57 16.81 58.2M
Oracle Corp. ORCL 15.33 15.60 14.51 14.79 46.3M
Intel INTC 31.74 32.17 31.18 31.34 44.2M
Microsoft MSFT 59.91 60.14 58.60 58.93 26.1M
General Electric GE 36.90 37.00 36.32 36.40 16.9M
International Business Machines IBM 101.50 101.80 98.86 101.30 13.4M
JPMorgan Chase JPM 29.30 29.75 28.95 29.03 13.4M
ExxonMobil XOM 38.90 39.44 38.72 38.77 9.86M
Wal-Mart Stores WMT 59.40 60.18 59.20 59.29 9.06M
Amazon AMZN 12.95 13.84 12.80 13.01 8.29M
Pfizer PFE 41.12 41.20 40.39 40.48 8.14M
Walt Disney & Co. DIS 23.70 23.89 22.85 22.86 7.6M
AT&T Inc. T 36.96 37.20 36.20 36.50 7.19M
Abbott Laboratories ABT 57.40 57.47 56.49 56.59 7.15M
Amgen AMGN 57.80 57.95 56.65 56.90 7.04M
Apple AAPL 23.76 23.90 22.48 22.62 6.97M
HP Inc. HPQ 20.11 20.53 19.75 19.76 6.91M
Verizon Communications VZ 45.55 46.23 45.10 45.71 6.25M
Boeing BA 44.10 44.13 43.40 43.71 5.72M
Home Depot HD 50.74 51.31 50.30 50.35 5.68M
McDonald's MCD 26.48 26.76 26.10 26.20 5.13M
Johnson & Johnson JNJ 57.49 57.60 56.75 56.92 5.01M
Altria MO 51.10 51.68 51.00 51.50 4.61M
Bristol-Myers Squibb BMY 45.00 45.37 44.40 45.07 4.38M
Wells Fargo & Co. WFC 46.00 46.10 45.30 45.50 4.19M
Pepsico PEP 49.72 49.73 49.15 49.47 4.08M
Merck MRK 59.13 59.75 58.90 59.25 4.06M
Coca-Cola KO 46.35 46.87 46.04 46.29 3.22M
Procter & Gamble PG 84.10 84.60 83.77 84.00 2.85M
Schlumberger SLB 54.80 55.50 53.50 55.09 2.73M
Chevron CVX 81.90 82.30 81.11 81.65 2.17M
3M MMM 115.50 115.70 113.80 114.00 1.98M
Gilead Sciences GILD 64.90 65.00 63.00 64.51 1.98M
United Technologies UTX 69.52 69.57 68.16 68.21 1.73M
ConocoPhillips COP 57.45 57.59 56.25 56.37 1.58M
Union Pacific UNP 59.89 60.13 59.52 59.79 776K
UnitedHealth Group UNH 74.01 74.39 73.65 73.81 680K
Comcast CMCSA 31.71 31.71 29.75 30.10 284K
Berkshire Hathaway BRK.B 2445.00 2448.00 2426.00 2434.00 4.9K
Exchange Rates of February 19, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.580 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.586 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.688 CHF 1 CHF = 0.593 USD
Euro Japanese Yen 1 EUR = 117.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.636 EUR
Euro Australian Dollar 1 EUR = 1.693 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.478 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.764 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.276 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.416 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.824 CAD 1 CAD = 1.214 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD

See what else happened on February 19, 2002