Financial news on June 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.00 69.25 66.25 68.94 34.6M
Intel INTC 128.40 136.70 128.40 136.50 30.6M
Oracle Corp. ORCL 82.06 86.06 81.25 86.00 25.5M
Microsoft MSFT 72.56 73.81 72.00 73.69 23.3M
General Electric GE 50.81 51.75 50.00 50.25 9.81M
Altria MO 26.00 26.19 25.63 25.81 8.94M
Pfizer PFE 47.81 47.81 46.75 46.75 8.31M
JPMorgan Chase JPM 45.38 47.38 45.12 46.88 7.73M
Amgen AMGN 67.69 70.44 67.06 70.38 6.66M
International Business Machines IBM 113.50 120.37 113.25 120.37 6.06M
Wal-Mart Stores WMT 53.69 55.00 52.81 54.38 6M
Wells Fargo & Co. WFC 38.31 40.44 38.19 40.25 5.93M
Amazon AMZN 45.50 45.88 43.50 45.31 5.15M
AT&T Inc. T 47.25 48.69 47.25 47.50 5.09M
Home Depot HD 49.38 50.00 48.75 50.00 5.06M
Verizon Communications VZ 55.13 57.69 54.94 57.00 4.82M
ExxonMobil XOM 83.94 84.25 82.50 84.06 4.51M
McDonald's MCD 31.88 32.06 31.06 31.50 4.51M
Abbott Laboratories ABT 42.56 43.00 42.06 42.56 4.13M
Boeing BA 39.38 39.56 38.56 39.00 3.96M
Bristol-Myers Squibb BMY 53.63 55.00 53.13 55.00 3.95M
Pepsico PEP 43.81 44.13 43.56 43.69 3.69M
Apple AAPL 90.56 97.87 89.81 96.62 3.52M
Coca-Cola KO 54.00 54.88 54.00 54.44 3.49M
Procter & Gamble PG 56.19 56.50 55.06 56.09 3.36M
Merck MRK 71.50 72.75 70.88 72.06 3.29M
HP Inc. HPQ 116.10 119.50 114.30 117.80 2.86M
Walt Disney & Co. DIS 41.31 42.00 41.13 41.94 2.71M
Schlumberger SLB 75.19 75.44 72.63 73.81 2.51M
United Technologies UTX 59.25 59.31 56.31 57.38 2.14M
Johnson & Johnson JNJ 89.75 90.31 89.06 90.19 1.78M
Chevron CVX 93.31 93.44 90.44 91.38 1.53M
3M MMM 84.88 85.50 82.94 83.50 1.21M
ConocoPhillips COP 56.81 56.81 54.44 54.75 1.12M
UnitedHealth Group UNH 81.56 81.88 79.94 80.00 1.11M
Union Pacific UNP 39.75 40.19 39.00 39.25 602K
Gilead Sciences GILD 66.00 70.25 61.88 70.25 345K
Comcast CMCSA 35.63 37.00 35.19 36.69 71.9K
Berkshire Hathaway BRK.B 1829.00 1853.00 1810.00 1848.00 5.3K
Exchange Rates of June 19, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 19, 2000