Financial news on June 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.00 | 69.25 | 66.25 | 68.94 | 34.6M |
| Intel | INTC | 128.40 | 136.70 | 128.40 | 136.50 | 30.6M |
| Oracle Corp. | ORCL | 82.06 | 86.06 | 81.25 | 86.00 | 25.5M |
| Microsoft | MSFT | 72.56 | 73.81 | 72.00 | 73.69 | 23.3M |
| General Electric | GE | 50.81 | 51.75 | 50.00 | 50.25 | 9.81M |
| Altria | MO | 26.00 | 26.19 | 25.63 | 25.81 | 8.94M |
| Pfizer | PFE | 47.81 | 47.81 | 46.75 | 46.75 | 8.31M |
| JPMorgan Chase | JPM | 45.38 | 47.38 | 45.12 | 46.88 | 7.73M |
| Amgen | AMGN | 67.69 | 70.44 | 67.06 | 70.38 | 6.66M |
| International Business Machines | IBM | 113.50 | 120.37 | 113.25 | 120.37 | 6.06M |
| Wal-Mart Stores | WMT | 53.69 | 55.00 | 52.81 | 54.38 | 6M |
| Wells Fargo & Co. | WFC | 38.31 | 40.44 | 38.19 | 40.25 | 5.93M |
| Amazon | AMZN | 45.50 | 45.88 | 43.50 | 45.31 | 5.15M |
| AT&T Inc. | T | 47.25 | 48.69 | 47.25 | 47.50 | 5.09M |
| Home Depot | HD | 49.38 | 50.00 | 48.75 | 50.00 | 5.06M |
| Verizon Communications | VZ | 55.13 | 57.69 | 54.94 | 57.00 | 4.82M |
| ExxonMobil | XOM | 83.94 | 84.25 | 82.50 | 84.06 | 4.51M |
| McDonald's | MCD | 31.88 | 32.06 | 31.06 | 31.50 | 4.51M |
| Abbott Laboratories | ABT | 42.56 | 43.00 | 42.06 | 42.56 | 4.13M |
| Boeing | BA | 39.38 | 39.56 | 38.56 | 39.00 | 3.96M |
| Bristol-Myers Squibb | BMY | 53.63 | 55.00 | 53.13 | 55.00 | 3.95M |
| Pepsico | PEP | 43.81 | 44.13 | 43.56 | 43.69 | 3.69M |
| Apple | AAPL | 90.56 | 97.87 | 89.81 | 96.62 | 3.52M |
| Coca-Cola | KO | 54.00 | 54.88 | 54.00 | 54.44 | 3.49M |
| Procter & Gamble | PG | 56.19 | 56.50 | 55.06 | 56.09 | 3.36M |
| Merck | MRK | 71.50 | 72.75 | 70.88 | 72.06 | 3.29M |
| HP Inc. | HPQ | 116.10 | 119.50 | 114.30 | 117.80 | 2.86M |
| Walt Disney & Co. | DIS | 41.31 | 42.00 | 41.13 | 41.94 | 2.71M |
| Schlumberger | SLB | 75.19 | 75.44 | 72.63 | 73.81 | 2.51M |
| United Technologies | UTX | 59.25 | 59.31 | 56.31 | 57.38 | 2.14M |
| Johnson & Johnson | JNJ | 89.75 | 90.31 | 89.06 | 90.19 | 1.78M |
| Chevron | CVX | 93.31 | 93.44 | 90.44 | 91.38 | 1.53M |
| 3M | MMM | 84.88 | 85.50 | 82.94 | 83.50 | 1.21M |
| ConocoPhillips | COP | 56.81 | 56.81 | 54.44 | 54.75 | 1.12M |
| UnitedHealth Group | UNH | 81.56 | 81.88 | 79.94 | 80.00 | 1.11M |
| Union Pacific | UNP | 39.75 | 40.19 | 39.00 | 39.25 | 602K |
| Gilead Sciences | GILD | 66.00 | 70.25 | 61.88 | 70.25 | 345K |
| Comcast | CMCSA | 35.63 | 37.00 | 35.19 | 36.69 | 71.9K |
| Berkshire Hathaway | BRK.B | 1829.00 | 1853.00 | 1810.00 | 1848.00 | 5.3K |
Exchange Rates of June 19th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 19th, 2000