Financial news on June 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.0069.2566.2568.9434.6M
IntelINTC128.40136.70128.40136.5030.6M
Oracle Corp.ORCL82.0686.0681.2586.0025.5M
MicrosoftMSFT72.5673.8172.0073.6923.3M
General ElectricGE50.8151.7550.0050.259.81M
AltriaMO26.0026.1925.6325.818.94M
PfizerPFE47.8147.8146.7546.758.31M
JPMorgan ChaseJPM45.3847.3845.1246.887.73M
AmgenAMGN67.6970.4467.0670.386.66M
International Business MachinesIBM113.50120.37113.25120.376.06M
Wal-Mart StoresWMT53.6955.0052.8154.386M
Wells Fargo & Co.WFC38.3140.4438.1940.255.93M
AmazonAMZN45.5045.8843.5045.315.15M
AT&T Inc.T47.2548.6947.2547.505.09M
Home DepotHD49.3850.0048.7550.005.06M
Verizon CommunicationsVZ55.1357.6954.9457.004.82M
ExxonMobilXOM83.9484.2582.5084.064.51M
McDonald'sMCD31.8832.0631.0631.504.51M
Abbott LaboratoriesABT42.5643.0042.0642.564.13M
BoeingBA39.3839.5638.5639.003.96M
Bristol-Myers SquibbBMY53.6355.0053.1355.003.95M
PepsicoPEP43.8144.1343.5643.693.69M
AppleAAPL90.5697.8789.8196.623.52M
Coca-ColaKO54.0054.8854.0054.443.49M
Procter & GamblePG56.1956.5055.0656.093.36M
MerckMRK71.5072.7570.8872.063.29M
HP Inc.HPQ116.10119.50114.30117.802.86M
Walt Disney & Co.DIS41.3142.0041.1341.942.71M
SchlumbergerSLB75.1975.4472.6373.812.51M
United TechnologiesUTX59.2559.3156.3157.382.14M
Johnson & JohnsonJNJ89.7590.3189.0690.191.78M
ChevronCVX93.3193.4490.4491.381.53M
3MMMM84.8885.5082.9483.501.21M
ConocoPhillipsCOP56.8156.8154.4454.751.12M
UnitedHealth GroupUNH81.5681.8879.9480.001.11M
Union PacificUNP39.7540.1939.0039.25602K
Gilead SciencesGILD66.0070.2561.8870.25345K
ComcastCMCSA35.6337.0035.1936.6971.9K
Berkshire HathawayBRK.B1829.001853.001810.001848.005.3K
Exchange Rates of June 19, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on June 19, 2000