Financial news on June 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.80 | 17.93 | 17.70 | 17.77 | 63.2M |
| Microsoft | MSFT | 28.51 | 29.19 | 28.33 | 28.93 | 62M |
| JPMorgan Chase | JPM | 38.79 | 39.03 | 36.82 | 38.65 | 59.9M |
| General Electric | GE | 28.18 | 28.23 | 27.80 | 27.91 | 56.7M |
| UnitedHealth Group | UNH | 27.13 | 28.71 | 26.93 | 27.89 | 51.4M |
| Intel | INTC | 22.17 | 23.10 | 22.14 | 22.85 | 48.5M |
| Wells Fargo & Co. | WFC | 25.47 | 25.70 | 24.57 | 25.63 | 47M |
| Cisco Systems | CSCO | 25.20 | 25.74 | 24.81 | 25.52 | 43.5M |
| Oracle Corp. | ORCL | 22.34 | 23.00 | 22.27 | 22.70 | 41.1M |
| Apple | AAPL | 178.48 | 182.34 | 176.80 | 180.90 | 28.3M |
| AT&T Inc. | T | 35.22 | 35.52 | 34.78 | 35.15 | 27.3M |
| Merck | MRK | 34.82 | 36.07 | 34.78 | 35.60 | 27M |
| ExxonMobil | XOM | 88.04 | 88.20 | 85.50 | 85.79 | 26.6M |
| Comcast | CMCSA | 20.38 | 20.73 | 20.07 | 20.55 | 23.4M |
| Wal-Mart Stores | WMT | 57.62 | 58.25 | 57.37 | 57.69 | 20.7M |
| Altria | MO | 20.66 | 20.98 | 20.61 | 20.85 | 17.6M |
| Verizon Communications | VZ | 35.90 | 36.72 | 35.71 | 36.50 | 16.1M |
| Home Depot | HD | 26.59 | 27.29 | 26.56 | 27.18 | 16M |
| ConocoPhillips | COP | 95.42 | 95.94 | 93.38 | 93.66 | 15.7M |
| Chevron | CVX | 99.56 | 100.04 | 96.86 | 96.86 | 15.3M |
| HP Inc. | HPQ | 46.15 | 46.94 | 45.79 | 46.59 | 14.2M |
| Walt Disney & Co. | DIS | 32.96 | 33.12 | 32.57 | 32.89 | 13.9M |
| Coca-Cola | KO | 53.40 | 53.60 | 53.00 | 53.36 | 12.6M |
| Bristol-Myers Squibb | BMY | 19.89 | 20.12 | 19.55 | 19.92 | 12.5M |
| Abbott Laboratories | ABT | 53.11 | 54.41 | 53.00 | 54.14 | 11.9M |
| Procter & Gamble | PG | 64.95 | 65.57 | 64.71 | 64.90 | 11.5M |
| Schlumberger | SLB | 106.16 | 107.83 | 104.69 | 104.83 | 11.4M |
| Alphabet | GOOGL | 554.87 | 563.78 | 550.81 | 560.20 | 11.4M |
| Visa | V | 83.48 | 84.40 | 81.62 | 84.27 | 9.23M |
| Johnson & Johnson | JNJ | 64.31 | 64.98 | 64.14 | 64.62 | 9.09M |
| Amgen | AMGN | 44.30 | 45.17 | 44.25 | 44.86 | 8.69M |
| Gilead Sciences | GILD | 53.20 | 55.48 | 53.17 | 55.47 | 8.56M |
| International Business Machines | IBM | 123.84 | 125.62 | 122.36 | 125.02 | 7.57M |
| Boeing | BA | 75.05 | 77.21 | 74.68 | 76.95 | 7.54M |
| Amazon | AMZN | 82.21 | 84.47 | 81.50 | 84.26 | 6.72M |
| Union Pacific | UNP | 75.44 | 78.58 | 75.30 | 77.80 | 6.54M |
| Pepsico | PEP | 65.13 | 66.23 | 64.95 | 65.89 | 6.15M |
| McDonald's | MCD | 58.07 | 58.97 | 57.87 | 58.59 | 6.06M |
| United Technologies | UTX | 68.17 | 69.00 | 66.99 | 68.82 | 5.26M |
| 3M | MMM | 74.21 | 74.45 | 73.75 | 74.12 | 3.54M |
| Berkshire Hathaway | BRK.B | 4185.00 | 4192.00 | 4010.00 | 4163.00 | 11.8K |
Exchange Rates of June 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.930 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.045 CHF | 1 CHF = 0.957 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.620 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.470 GBP | 1 GBP = 2.130 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.974 AUD | 1 AUD = 1.026 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.940 CAD | 1 CAD = 1.064 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.968 CHF | 1 CHF = 1.033 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.076 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.001 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.060 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.029 CHF | 1 CHF = 0.972 CAD |
See what else happened on June 19th, 2008