Financial news on June 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 28.39 | 28.75 | 27.53 | 27.96 | 81M |
| Microsoft | MSFT | 30.19 | 31.11 | 30.05 | 30.70 | 75.7M |
| General Electric | GE | 19.87 | 20.14 | 19.85 | 20.00 | 43.2M |
| Cisco Systems | CSCO | 17.28 | 17.36 | 17.11 | 17.18 | 41.8M |
| JPMorgan Chase | JPM | 34.99 | 35.63 | 34.73 | 35.38 | 32.5M |
| FB | 31.54 | 32.18 | 30.70 | 31.91 | 30.8M | |
| Wells Fargo & Co. | WFC | 32.71 | 33.22 | 32.50 | 32.96 | 30.6M |
| Intel | INTC | 27.59 | 27.63 | 27.25 | 27.51 | 30.1M |
| AT&T Inc. | T | 35.78 | 35.80 | 35.19 | 35.47 | 26.8M |
| Johnson & Johnson | JNJ | 66.40 | 66.96 | 66.36 | 66.72 | 23.6M |
| Pfizer | PFE | 22.72 | 22.82 | 22.64 | 22.71 | 22.4M |
| HP Inc. | HPQ | 21.17 | 21.21 | 20.75 | 20.81 | 21.7M |
| ExxonMobil | XOM | 83.73 | 84.63 | 83.31 | 84.48 | 21.1M |
| Comcast | CMCSA | 31.25 | 31.65 | 31.06 | 31.31 | 13.4M |
| Apple | AAPL | 583.40 | 590.00 | 583.10 | 587.41 | 12.9M |
| Procter & Gamble | PG | 62.41 | 62.75 | 62.10 | 62.21 | 12.8M |
| Verizon Communications | VZ | 43.99 | 44.06 | 43.55 | 43.73 | 12.4M |
| Merck | MRK | 38.95 | 39.42 | 38.86 | 39.23 | 11.9M |
| Home Depot | HD | 52.75 | 53.22 | 52.54 | 52.97 | 10.4M |
| ConocoPhillips | COP | 55.50 | 56.00 | 55.30 | 55.64 | 9.48M |
| Abbott Laboratories | ABT | 62.79 | 63.10 | 62.75 | 62.87 | 9.41M |
| UnitedHealth Group | UNH | 59.58 | 60.75 | 59.37 | 60.26 | 8.6M |
| Altria | MO | 34.02 | 34.02 | 33.80 | 33.92 | 8.37M |
| Walt Disney & Co. | DIS | 47.43 | 48.00 | 47.28 | 47.51 | 8.21M |
| Bristol-Myers Squibb | BMY | 34.76 | 34.90 | 34.70 | 34.83 | 8.16M |
| Wal-Mart Stores | WMT | 68.09 | 68.25 | 67.70 | 67.81 | 7.91M |
| General Motors | GM | 21.43 | 22.00 | 21.40 | 21.74 | 7.77M |
| McDonald's | MCD | 89.97 | 90.26 | 89.21 | 89.60 | 7.6M |
| Chevron | CVX | 103.99 | 104.65 | 103.77 | 104.06 | 6.12M |
| Coca-Cola | KO | 76.25 | 76.25 | 75.66 | 75.74 | 5.56M |
| Pepsico | PEP | 69.73 | 69.74 | 69.21 | 69.31 | 5.34M |
| Schlumberger | SLB | 67.11 | 67.69 | 66.60 | 67.15 | 5.27M |
| Berkshire Hathaway | BRK.B | 82.40 | 83.03 | 82.33 | 82.98 | 4.83M |
| Amgen | AMGN | 72.02 | 73.28 | 71.82 | 73.02 | 4.56M |
| Gilead Sciences | GILD | 50.37 | 51.05 | 50.25 | 50.73 | 4.46M |
| United Technologies | UTX | 75.59 | 77.00 | 75.59 | 76.40 | 4.26M |
| Boeing | BA | 72.36 | 73.22 | 72.02 | 72.92 | 4.17M |
| Alphabet | GOOGL | 573.59 | 584.28 | 573.12 | 581.53 | 4.15M |
| International Business Machines | IBM | 198.83 | 199.99 | 198.80 | 198.93 | 3.3M |
| 3M | MMM | 87.82 | 88.17 | 87.52 | 87.82 | 3.21M |
| Amazon | AMZN | 223.26 | 225.20 | 221.66 | 224.03 | 2.72M |
| Union Pacific | UNP | 119.06 | 119.82 | 118.02 | 118.41 | 2.66M |
| Visa | V | 120.86 | 121.60 | 120.50 | 121.35 | 2.57M |
Exchange Rates of June 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.970 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.355 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.188 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.240 EUR |
| Euro | Australian Dollar | 1 EUR = 1.244 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.291 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.065 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.805 GBP | 1 GBP = 1.243 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.288 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.998 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.478 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.244 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.715 CNY | 1 CNY = 0.149 CHF |
See what else happened on June 19th, 2012