Financial news on June 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL28.3928.7527.5327.9681M
MicrosoftMSFT30.1931.1130.0530.7075.7M
General ElectricGE19.8720.1419.8520.0043.2M
Cisco SystemsCSCO17.2817.3617.1117.1841.8M
JPMorgan ChaseJPM34.9935.6334.7335.3832.5M
FacebookFB31.5432.1830.7031.9130.8M
Wells Fargo & Co.WFC32.7133.2232.5032.9630.6M
IntelINTC27.5927.6327.2527.5130.1M
AT&T Inc.T35.7835.8035.1935.4726.8M
Johnson & JohnsonJNJ66.4066.9666.3666.7223.6M
PfizerPFE22.7222.8222.6422.7122.4M
HP Inc.HPQ21.1721.2120.7520.8121.7M
ExxonMobilXOM83.7384.6383.3184.4821.1M
ComcastCMCSA31.2531.6531.0631.3113.4M
AppleAAPL583.40590.00583.10587.4112.9M
Procter & GamblePG62.4162.7562.1062.2112.8M
Verizon CommunicationsVZ43.9944.0643.5543.7312.4M
MerckMRK38.9539.4238.8639.2311.9M
Home DepotHD52.7553.2252.5452.9710.4M
ConocoPhillipsCOP55.5056.0055.3055.649.48M
Abbott LaboratoriesABT62.7963.1062.7562.879.41M
UnitedHealth GroupUNH59.5860.7559.3760.268.6M
AltriaMO34.0234.0233.8033.928.37M
Walt Disney & Co.DIS47.4348.0047.2847.518.21M
Bristol-Myers SquibbBMY34.7634.9034.7034.838.16M
Wal-Mart StoresWMT68.0968.2567.7067.817.91M
General MotorsGM21.4322.0021.4021.747.77M
McDonald'sMCD89.9790.2689.2189.607.6M
ChevronCVX103.99104.65103.77104.066.12M
Coca-ColaKO76.2576.2575.6675.745.56M
PepsicoPEP69.7369.7469.2169.315.34M
SchlumbergerSLB67.1167.6966.6067.155.27M
Berkshire HathawayBRK.B82.4083.0382.3382.984.83M
AmgenAMGN72.0273.2871.8273.024.56M
Gilead SciencesGILD50.3751.0550.2550.734.46M
United TechnologiesUTX75.5977.0075.5976.404.26M
BoeingBA72.3673.2272.0272.924.17M
AlphabetGOOGL573.59584.28573.12581.534.15M
International Business MachinesIBM198.83199.99198.80198.933.3M
3MMMM87.8288.1787.5287.823.21M
AmazonAMZN223.26225.20221.66224.032.72M
Union PacificUNP119.06119.82118.02118.412.66M
VisaV120.86121.60120.50121.352.57M
Exchange Rates of June 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.970 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.355 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 100.188 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.807 GBP1 GBP = 1.240 EUR
EuroAustralian Dollar1 EUR = 1.244 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.291 CAD1 CAD = 0.775 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.065 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.805 GBP1 GBP = 1.243 JPY
Japanese YenAustralian Dollar1 JPY = 1.241 AUD1 AUD = 0.806 JPY
Japanese YenCanadian Dollar1 JPY = 1.288 CAD1 CAD = 0.776 JPY
Japanese YenSwiss Franc1 JPY = 1.198 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.543 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.998 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD
Australian DollarChinese Yuan1 AUD = 6.478 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 6.244 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.715 CNY1 CNY = 0.149 CHF

See what else happened on June 19, 2012