Financial news on June 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.37 | 29.81 | 28.90 | 29.10 | 121M |
| General Electric | GE | 24.20 | 24.35 | 23.98 | 23.98 | 46.1M |
| FB | 24.20 | 25.19 | 24.10 | 24.31 | 31.8M | |
| Microsoft | MSFT | 34.96 | 35.09 | 34.59 | 34.59 | 30.8M |
| Cisco Systems | CSCO | 24.78 | 24.96 | 24.68 | 24.68 | 29.5M |
| Intel | INTC | 25.49 | 25.68 | 25.00 | 25.00 | 28.8M |
| AT&T Inc. | T | 36.06 | 36.14 | 35.25 | 35.25 | 24.5M |
| Wells Fargo & Co. | WFC | 40.78 | 41.18 | 40.62 | 40.66 | 20.9M |
| JPMorgan Chase | JPM | 53.99 | 54.51 | 53.52 | 53.55 | 20.8M |
| Oracle Corp. | ORCL | 34.43 | 34.59 | 34.08 | 34.09 | 19.4M |
| Merck | MRK | 47.71 | 48.17 | 47.45 | 47.58 | 18M |
| HP Inc. | HPQ | 25.41 | 25.87 | 25.30 | 25.43 | 17.3M |
| Coca-Cola | KO | 41.01 | 41.44 | 40.41 | 40.41 | 16.9M |
| ExxonMobil | XOM | 91.79 | 92.27 | 91.00 | 91.00 | 14.2M |
| Comcast | CMCSA | 40.51 | 40.82 | 40.13 | 40.21 | 11.5M |
| Verizon Communications | VZ | 51.31 | 51.45 | 50.04 | 50.05 | 11.2M |
| Apple | AAPL | 431.40 | 431.66 | 423.00 | 423.00 | 11.1M |
| Altria | MO | 36.12 | 36.25 | 35.19 | 35.19 | 8.86M |
| General Motors | GM | 34.02 | 34.25 | 33.65 | 33.66 | 8.43M |
| Wal-Mart Stores | WMT | 75.74 | 75.96 | 74.34 | 74.46 | 8.33M |
| Johnson & Johnson | JNJ | 86.43 | 86.50 | 84.80 | 84.86 | 8.29M |
| Home Depot | HD | 77.07 | 77.27 | 75.92 | 75.93 | 8.03M |
| Bristol-Myers Squibb | BMY | 46.60 | 47.03 | 46.03 | 46.05 | 7.83M |
| Procter & Gamble | PG | 79.05 | 79.47 | 77.59 | 77.61 | 7.42M |
| Walt Disney & Co. | DIS | 65.19 | 65.55 | 64.33 | 64.33 | 6.87M |
| Abbott Laboratories | ABT | 37.27 | 37.27 | 36.21 | 36.21 | 6.74M |
| Gilead Sciences | GILD | 51.82 | 52.05 | 50.57 | 50.60 | 6.41M |
| UnitedHealth Group | UNH | 65.70 | 66.16 | 65.23 | 65.26 | 6.37M |
| Schlumberger | SLB | 74.26 | 74.79 | 73.40 | 73.40 | 6.33M |
| ConocoPhillips | COP | 62.15 | 62.57 | 61.71 | 61.71 | 5.93M |
| Alphabet | GOOGL | 901.37 | 910.84 | 897.50 | 900.68 | 5.83M |
| Pepsico | PEP | 82.26 | 82.67 | 80.89 | 80.89 | 5.49M |
| Chevron | CVX | 121.80 | 122.38 | 120.41 | 120.50 | 4.63M |
| Boeing | BA | 103.83 | 104.15 | 102.24 | 102.25 | 4.19M |
| Amgen | AMGN | 101.69 | 102.00 | 99.15 | 99.18 | 3.83M |
| McDonald's | MCD | 99.71 | 100.07 | 98.53 | 98.81 | 3.52M |
| Berkshire Hathaway | BRK.B | 115.14 | 115.66 | 113.81 | 113.84 | 3.47M |
| United Technologies | UTX | 96.05 | 96.40 | 94.18 | 94.18 | 3.41M |
| Visa | V | 184.25 | 185.13 | 182.53 | 182.63 | 3.06M |
| International Business Machines | IBM | 204.44 | 205.03 | 201.93 | 201.94 | 2.85M |
| Amazon | AMZN | 281.26 | 283.34 | 277.87 | 278.16 | 2.83M |
| 3M | MMM | 112.96 | 113.25 | 111.53 | 111.57 | 1.97M |
| Union Pacific | UNP | 157.63 | 158.20 | 155.64 | 155.66 | 1.18M |
Exchange Rates of June 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.127 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.151 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.894 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.963 CHF | 1 CHF = 1.038 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.490 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.699 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.973 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.608 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 19th, 2013