Financial news on June 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 46.79 | 46.83 | 45.99 | 46.10 | 63.8M |
| General Electric | GE | 27.27 | 27.38 | 27.18 | 27.24 | 60.2M |
| Apple | AAPL | 127.71 | 127.82 | 126.40 | 126.60 | 54.7M |
| Intel | INTC | 32.40 | 32.57 | 31.96 | 32.07 | 39M |
| Oracle Corp. | ORCL | 42.90 | 43.10 | 41.56 | 41.59 | 37.4M |
| Wells Fargo & Co. | WFC | 57.42 | 57.57 | 57.05 | 57.05 | 36.2M |
| AT&T Inc. | T | 34.92 | 35.06 | 34.88 | 34.99 | 35.7M |
| Cisco Systems | CSCO | 29.24 | 29.32 | 28.94 | 29.03 | 32M |
| Pfizer | PFE | 34.23 | 34.51 | 34.18 | 34.18 | 28.8M |
| Verizon Communications | VZ | 47.65 | 47.71 | 47.37 | 47.46 | 26.8M |
| Coca-Cola | KO | 40.59 | 40.65 | 40.40 | 40.40 | 23.5M |
| FB | 82.83 | 82.98 | 82.12 | 82.51 | 23.4M | |
| Comcast | CMCSA | 60.29 | 60.89 | 60.11 | 60.51 | 23M |
| JPMorgan Chase | JPM | 68.46 | 68.67 | 67.92 | 68.08 | 21.6M |
| Gilead Sciences | GILD | 120.47 | 121.00 | 119.55 | 119.80 | 21M |
| ExxonMobil | XOM | 84.92 | 85.48 | 84.92 | 85.21 | 16.1M |
| Procter & Gamble | PG | 80.71 | 81.20 | 80.48 | 80.54 | 15.5M |
| HP Inc. | HPQ | 31.96 | 32.10 | 31.80 | 31.80 | 14.9M |
| General Motors | GM | 36.12 | 36.33 | 35.95 | 36.11 | 14.8M |
| Wal-Mart Stores | WMT | 72.80 | 73.22 | 72.70 | 72.74 | 14.5M |
| Schlumberger | SLB | 87.57 | 87.77 | 86.23 | 86.62 | 13.8M |
| ConocoPhillips | COP | 62.55 | 63.28 | 62.13 | 62.35 | 13.1M |
| Merck | MRK | 58.41 | 58.84 | 57.95 | 58.04 | 12.6M |
| Johnson & Johnson | JNJ | 99.88 | 100.20 | 99.78 | 99.86 | 11.6M |
| Chevron | CVX | 99.72 | 100.17 | 99.46 | 99.47 | 10.2M |
| Walt Disney & Co. | DIS | 112.83 | 113.48 | 112.40 | 112.62 | 9.59M |
| Abbott Laboratories | ABT | 49.90 | 50.11 | 49.74 | 49.89 | 9.37M |
| Home Depot | HD | 111.64 | 113.30 | 111.44 | 112.43 | 9.26M |
| Visa | V | 69.27 | 69.33 | 68.48 | 68.69 | 8.67M |
| Bristol-Myers Squibb | BMY | 66.49 | 67.44 | 66.49 | 66.80 | 8.43M |
| Altria | MO | 49.29 | 49.64 | 49.23 | 49.32 | 8.16M |
| McDonald's | MCD | 96.39 | 97.14 | 95.98 | 96.08 | 7.37M |
| International Business Machines | IBM | 167.62 | 168.42 | 166.77 | 166.99 | 7.07M |
| Union Pacific | UNP | 101.92 | 102.36 | 101.00 | 101.16 | 6.24M |
| Berkshire Hathaway | BRK.B | 142.18 | 142.96 | 140.96 | 140.96 | 6.04M |
| Pepsico | PEP | 94.88 | 95.31 | 94.72 | 94.86 | 5.46M |
| Amgen | AMGN | 160.13 | 162.23 | 159.77 | 160.72 | 5.18M |
| Boeing | BA | 145.19 | 146.10 | 144.95 | 145.13 | 4.83M |
| Amazon | AMZN | 440.26 | 444.99 | 433.24 | 434.92 | 4.5M |
| United Technologies | UTX | 115.60 | 116.15 | 114.89 | 114.89 | 4.21M |
| UnitedHealth Group | UNH | 120.65 | 120.88 | 119.90 | 120.33 | 4.18M |
| 3M | MMM | 159.36 | 159.88 | 158.94 | 158.95 | 3.29M |
| Alphabet | GOOGL | 556.52 | 557.91 | 552.26 | 557.52 | 2.96M |
Exchange Rates of June 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 122.681 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.630 GBP | 1 GBP = 1.588 USD |
| US Dollar | Australian Dollar | 1 USD = 1.285 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.331 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.106 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 139.280 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.399 EUR |
| Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.040 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.048 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.434 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.205 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.802 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.244 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.042 AUD | 1 AUD = 0.490 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.948 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.861 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.390 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.880 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.417 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.830 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.945 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.306 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.063 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.521 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.610 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.752 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.850 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.309 SEK | 1 SEK = 0.764 CNY |
See what else happened on June 19th, 2015