Financial news on June 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 143.66 | 146.74 | 143.66 | 146.34 | 31.4M |
| General Electric | GE | 28.96 | 29.00 | 28.74 | 28.80 | 30.2M |
| Microsoft | MSFT | 70.50 | 70.95 | 70.35 | 70.87 | 23.1M |
| AT&T Inc. | T | 38.98 | 38.98 | 38.69 | 38.91 | 20.9M |
| Intel | INTC | 35.61 | 35.61 | 35.32 | 35.51 | 20.3M |
| Pfizer | PFE | 32.94 | 33.25 | 32.91 | 33.22 | 20.3M |
| FB | 151.71 | 153.57 | 151.71 | 152.87 | 18.7M | |
| Cisco Systems | CSCO | 31.77 | 32.02 | 31.58 | 31.99 | 16.8M |
| Wal-Mart Stores | WMT | 75.38 | 76.01 | 74.52 | 75.50 | 15.9M |
| JPMorgan Chase | JPM | 86.97 | 88.23 | 86.85 | 88.07 | 15.7M |
| Wells Fargo & Co. | WFC | 54.31 | 54.64 | 54.12 | 54.24 | 15.3M |
| Comcast | CMCSA | 41.42 | 41.92 | 41.20 | 41.80 | 14.8M |
| Oracle Corp. | ORCL | 45.27 | 45.75 | 45.21 | 45.73 | 12.7M |
| General Motors | GM | 34.37 | 34.57 | 34.28 | 34.35 | 11M |
| ExxonMobil | XOM | 83.22 | 83.45 | 82.55 | 82.76 | 10.3M |
| HP Inc. | HPQ | 17.42 | 17.75 | 17.39 | 17.69 | 10.3M |
| Verizon Communications | VZ | 46.63 | 46.63 | 46.29 | 46.57 | 9.62M |
| Merck | MRK | 63.09 | 63.81 | 63.02 | 63.68 | 8.17M |
| Gilead Sciences | GILD | 64.23 | 64.98 | 64.08 | 64.82 | 7.55M |
| Coca-Cola | KO | 45.35 | 45.38 | 45.10 | 45.38 | 7.48M |
| Abbott Laboratories | ABT | 48.34 | 49.17 | 48.15 | 48.89 | 7.39M |
| Johnson & Johnson | JNJ | 134.15 | 134.68 | 133.49 | 134.07 | 7.31M |
| Bristol-Myers Squibb | BMY | 54.46 | 55.37 | 54.32 | 55.22 | 6.13M |
| ConocoPhillips | COP | 46.54 | 46.72 | 46.22 | 46.36 | 6M |
| Visa | V | 94.75 | 94.85 | 94.25 | 94.79 | 5.86M |
| Walt Disney & Co. | DIS | 105.60 | 106.00 | 105.19 | 105.37 | 5.83M |
| Procter & Gamble | PG | 89.60 | 89.86 | 89.20 | 89.86 | 5.12M |
| Home Depot | HD | 156.91 | 159.03 | 156.39 | 158.81 | 5.09M |
| Schlumberger | SLB | 68.53 | 68.78 | 67.90 | 68.10 | 5.01M |
| Amazon | AMZN | 1017.00 | 1017.00 | 989.90 | 995.17 | 4.97M |
| Altria | MO | 77.38 | 77.78 | 77.20 | 77.71 | 4.59M |
| Chevron | CVX | 108.31 | 108.38 | 107.14 | 107.46 | 4.46M |
| International Business Machines | IBM | 155.51 | 155.86 | 154.54 | 154.84 | 4.38M |
| UnitedHealth Group | UNH | 182.30 | 183.02 | 180.76 | 183.02 | 3.78M |
| United Technologies | UTX | 121.23 | 122.26 | 121.00 | 121.85 | 3.29M |
| Union Pacific | UNP | 111.70 | 112.11 | 110.76 | 111.83 | 3.21M |
| McDonald's | MCD | 152.39 | 153.18 | 151.84 | 153.14 | 3.16M |
| Amgen | AMGN | 163.10 | 165.22 | 162.69 | 165.09 | 2.91M |
| Berkshire Hathaway | BRK.B | 171.39 | 171.95 | 170.78 | 171.55 | 2.85M |
| Boeing | BA | 197.88 | 199.47 | 197.00 | 199.08 | 2.51M |
| Pepsico | PEP | 117.02 | 117.29 | 116.23 | 117.29 | 2.41M |
| 3M | MMM | 214.00 | 214.00 | 212.70 | 213.36 | 1.57M |
| Alphabet | GOOGL | 969.65 | 979.30 | 968.20 | 975.22 | 1.45M |
Exchange Rates of June 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 111.636 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.274 USD |
| US Dollar | Australian Dollar | 1 USD = 1.316 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.818 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.965 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.740 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 124.494 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.604 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 20.024 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.747 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.219 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.677 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.684 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.863 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.135 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.179 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.649 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.638 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.156 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.586 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.607 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.988 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.414 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.957 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 19th, 2017