Financial news on June 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.00 | 32.60 | 31.96 | 32.39 | 87.3M |
| General Electric | GE | 13.06 | 13.07 | 12.90 | 12.95 | 77.9M |
| Apple | AAPL | 185.14 | 186.33 | 183.45 | 185.69 | 33.6M |
| Intel | INTC | 52.14 | 52.95 | 51.88 | 52.93 | 31.8M |
| Comcast | CMCSA | 32.17 | 33.08 | 32.17 | 32.81 | 29M |
| Microsoft | MSFT | 99.65 | 101.00 | 99.50 | 100.86 | 28.7M |
| Verizon Communications | VZ | 47.67 | 48.78 | 47.52 | 48.50 | 25.1M |
| Oracle Corp. | ORCL | 45.84 | 46.41 | 45.77 | 46.27 | 22.8M |
| Cisco Systems | CSCO | 43.62 | 44.02 | 43.44 | 43.82 | 22.2M |
| FB | 196.24 | 197.96 | 193.79 | 197.49 | 20M | |
| General Motors | GM | 43.07 | 43.19 | 41.88 | 42.26 | 18.3M |
| Pfizer | PFE | 35.89 | 36.36 | 35.87 | 36.22 | 17.5M |
| Wells Fargo & Co. | WFC | 54.68 | 55.23 | 54.60 | 55.08 | 16.7M |
| Coca-Cola | KO | 43.30 | 43.75 | 43.20 | 43.60 | 12.9M |
| JPMorgan Chase | JPM | 106.90 | 107.88 | 106.60 | 107.55 | 12.7M |
| Altria | MO | 56.48 | 57.21 | 56.24 | 56.79 | 11.7M |
| Schlumberger | SLB | 66.01 | 66.15 | 65.20 | 65.70 | 11.6M |
| Merck | MRK | 60.65 | 61.31 | 60.63 | 61.03 | 10M |
| Wal-Mart Stores | WMT | 82.60 | 83.62 | 82.37 | 83.61 | 9.35M |
| Walt Disney & Co. | DIS | 105.87 | 106.99 | 105.76 | 106.10 | 8.87M |
| HP Inc. | HPQ | 23.31 | 23.57 | 23.16 | 23.52 | 8.86M |
| ExxonMobil | XOM | 79.89 | 80.96 | 79.71 | 80.70 | 8.76M |
| Gilead Sciences | GILD | 68.46 | 70.99 | 68.16 | 70.94 | 8.63M |
| Johnson & Johnson | JNJ | 120.66 | 123.17 | 120.57 | 122.57 | 8.57M |
| Procter & Gamble | PG | 75.59 | 76.68 | 75.57 | 76.33 | 8.51M |
| Boeing | BA | 347.17 | 347.17 | 338.57 | 341.12 | 6.86M |
| Visa | V | 134.56 | 135.24 | 133.57 | 135.11 | 6.56M |
| Chevron | CVX | 124.32 | 125.89 | 123.88 | 125.54 | 5.95M |
| United Technologies | UTX | 127.04 | 127.04 | 124.73 | 125.05 | 5.82M |
| Pepsico | PEP | 105.49 | 106.68 | 105.22 | 105.96 | 5.5M |
| Home Depot | HD | 198.21 | 199.90 | 198.10 | 199.21 | 5.5M |
| Bristol-Myers Squibb | BMY | 53.40 | 53.73 | 53.04 | 53.64 | 5.47M |
| Abbott Laboratories | ABT | 62.24 | 62.41 | 61.92 | 62.34 | 5.3M |
| ConocoPhillips | COP | 65.72 | 67.04 | 65.43 | 66.26 | 5.21M |
| Amazon | AMZN | 1709.04 | 1736.11 | 1700.39 | 1734.78 | 4.29M |
| Union Pacific | UNP | 144.73 | 145.07 | 142.41 | 142.81 | 4.28M |
| Berkshire Hathaway | BRK.B | 190.05 | 191.18 | 189.35 | 190.35 | 4.04M |
| International Business Machines | IBM | 143.12 | 144.22 | 142.95 | 143.90 | 3.49M |
| McDonald's | MCD | 164.62 | 165.51 | 164.24 | 164.97 | 3.35M |
| 3M | MMM | 201.26 | 201.83 | 198.33 | 199.39 | 3.21M |
| Amgen | AMGN | 182.83 | 186.34 | 182.83 | 186.19 | 2.54M |
| UnitedHealth Group | UNH | 252.97 | 253.30 | 251.16 | 253.02 | 2.37M |
| Alphabet | GOOGL | 1170.11 | 1182.81 | 1161.61 | 1178.69 | 2.36M |
Exchange Rates of June 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.863 EUR | 1 EUR = 1.159 USD |
| US Dollar | Japanese Yen | 1 USD = 110.034 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.317 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 20.537 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.893 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 127.515 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.512 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.799 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.307 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.359 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.376 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.785 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.309 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.535 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.052 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.713 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.783 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.162 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.559 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.462 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.691 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.519 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.665 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.930 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 19th, 2018