Financial news on March 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.00 | 30.00 | 27.44 | 27.56 | 28.1M |
| Microsoft | MSFT | 173.88 | 174.13 | 169.88 | 171.19 | 23M |
| Intel | INTC | 123.90 | 124.40 | 118.90 | 119.00 | 17.8M |
| Cisco Systems | CSCO | 108.80 | 109.00 | 103.40 | 104.50 | 15.1M |
| Altria | MO | 41.94 | 42.38 | 40.69 | 40.88 | 12.2M |
| International Business Machines | IBM | 176.63 | 178.00 | 168.00 | 168.56 | 9.75M |
| General Electric | GE | 111.44 | 112.94 | 111.25 | 112.00 | 9.31M |
| Boeing | BA | 35.31 | 35.31 | 34.00 | 34.00 | 6.19M |
| Merck | MRK | 87.25 | 87.38 | 86.00 | 86.00 | 6.1M |
| Wal-Mart Stores | WMT | 98.25 | 98.25 | 94.75 | 94.75 | 6.02M |
| Abbott Laboratories | ABT | 49.50 | 49.56 | 47.81 | 48.00 | 5.93M |
| Walt Disney & Co. | DIS | 35.75 | 35.81 | 34.88 | 35.06 | 5.64M |
| Amazon | AMZN | 141.90 | 143.10 | 135.00 | 135.10 | 5.36M |
| Bristol-Myers Squibb | BMY | 62.94 | 63.25 | 60.38 | 60.56 | 5.33M |
| Wells Fargo & Co. | WFC | 39.00 | 39.13 | 38.38 | 38.56 | 5.32M |
| Amgen | AMGN | 78.63 | 79.38 | 77.25 | 77.56 | 5.25M |
| ExxonMobil | XOM | 74.94 | 74.94 | 72.81 | 73.06 | 5.03M |
| Apple | AAPL | 35.94 | 36.00 | 32.88 | 33.50 | 4.79M |
| Schlumberger | SLB | 59.25 | 59.38 | 57.00 | 57.06 | 4.58M |
| Pepsico | PEP | 40.38 | 40.44 | 39.81 | 39.94 | 4.52M |
| Procter & Gamble | PG | 93.50 | 94.94 | 93.06 | 93.63 | 4.44M |
| Coca-Cola | KO | 68.63 | 68.88 | 67.50 | 67.50 | 4.32M |
| HP Inc. | HPQ | 74.19 | 74.19 | 69.88 | 70.88 | 4.26M |
| JPMorgan Chase | JPM | 85.00 | 85.75 | 82.25 | 82.50 | 4.09M |
| Verizon Communications | VZ | 53.50 | 54.19 | 53.06 | 53.06 | 3.95M |
| AT&T Inc. | T | 52.06 | 52.50 | 50.56 | 51.00 | 3.9M |
| McDonald's | MCD | 44.88 | 44.94 | 43.63 | 43.63 | 3.84M |
| Home Depot | HD | 65.13 | 65.13 | 63.25 | 63.25 | 3.7M |
| Johnson & Johnson | JNJ | 90.44 | 91.69 | 90.06 | 91.06 | 3.61M |
| Pfizer | PFE | 143.00 | 143.10 | 140.20 | 140.80 | 2.49M |
| 3M | MMM | 74.13 | 74.13 | 71.25 | 71.50 | 2.34M |
| Chevron | CVX | 87.00 | 87.88 | 86.63 | 87.50 | 2.15M |
| United Technologies | UTX | 136.30 | 136.30 | 134.10 | 134.90 | 1.4M |
| Gilead Sciences | GILD | 55.50 | 57.50 | 55.25 | 56.75 | 1.36M |
| Union Pacific | UNP | 51.88 | 51.88 | 49.81 | 50.31 | 1.09M |
| UnitedHealth Group | UNH | 54.12 | 54.50 | 53.62 | 53.62 | 970K |
| ConocoPhillips | COP | 44.25 | 44.63 | 43.88 | 44.19 | 815K |
| Comcast | CMCSA | 70.38 | 70.38 | 68.56 | 70.13 | 376K |
| Berkshire Hathaway | BRK.B | 2595.00 | 2599.00 | 2525.00 | 2547.00 | 13.7K |
See what else happened on March 19th, 1999