Financial news on March 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL30.0030.0027.4427.5628.1M
MicrosoftMSFT173.88174.13169.88171.1923M
IntelINTC123.90124.40118.90119.0017.8M
Cisco SystemsCSCO108.80109.00103.40104.5015.1M
AltriaMO41.9442.3840.6940.8812.2M
International Business MachinesIBM176.63178.00168.00168.569.75M
General ElectricGE111.44112.94111.25112.009.31M
BoeingBA35.3135.3134.0034.006.19M
MerckMRK87.2587.3886.0086.006.1M
Wal-Mart StoresWMT98.2598.2594.7594.756.02M
Abbott LaboratoriesABT49.5049.5647.8148.005.93M
Walt Disney & Co.DIS35.7535.8134.8835.065.64M
AmazonAMZN141.90143.10135.00135.105.36M
Bristol-Myers SquibbBMY62.9463.2560.3860.565.33M
Wells Fargo & Co.WFC39.0039.1338.3838.565.32M
AmgenAMGN78.6379.3877.2577.565.25M
ExxonMobilXOM74.9474.9472.8173.065.03M
AppleAAPL35.9436.0032.8833.504.79M
SchlumbergerSLB59.2559.3857.0057.064.58M
PepsicoPEP40.3840.4439.8139.944.52M
Procter & GamblePG93.5094.9493.0693.634.44M
Coca-ColaKO68.6368.8867.5067.504.32M
HP Inc.HPQ74.1974.1969.8870.884.26M
JPMorgan ChaseJPM85.0085.7582.2582.504.09M
Verizon CommunicationsVZ53.5054.1953.0653.063.95M
AT&T Inc.T52.0652.5050.5651.003.9M
McDonald'sMCD44.8844.9443.6343.633.84M
Home DepotHD65.1365.1363.2563.253.7M
Johnson & JohnsonJNJ90.4491.6990.0691.063.61M
PfizerPFE143.00143.10140.20140.802.49M
3MMMM74.1374.1371.2571.502.34M
ChevronCVX87.0087.8886.6387.502.15M
United TechnologiesUTX136.30136.30134.10134.901.4M
Gilead SciencesGILD55.5057.5055.2556.751.36M
Union PacificUNP51.8851.8849.8150.311.09M
UnitedHealth GroupUNH54.1254.5053.6253.62970K
ConocoPhillipsCOP44.2544.6343.8844.19815K
ComcastCMCSA70.3870.3868.5670.13376K
Berkshire HathawayBRK.B2595.002599.002525.002547.0013.7K

See what else happened on March 19, 1999