Financial news on March 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 30.00 30.00 27.44 27.56 28.1M
Microsoft MSFT 173.88 174.13 169.88 171.19 23M
Intel INTC 123.90 124.40 118.90 119.00 17.8M
Cisco Systems CSCO 108.80 109.00 103.40 104.50 15.1M
Altria MO 41.94 42.38 40.69 40.88 12.2M
International Business Machines IBM 176.63 178.00 168.00 168.56 9.75M
General Electric GE 111.44 112.94 111.25 112.00 9.31M
Boeing BA 35.31 35.31 34.00 34.00 6.19M
Merck MRK 87.25 87.38 86.00 86.00 6.1M
Wal-Mart Stores WMT 98.25 98.25 94.75 94.75 6.02M
Abbott Laboratories ABT 49.50 49.56 47.81 48.00 5.93M
Walt Disney & Co. DIS 35.75 35.81 34.88 35.06 5.64M
Amazon AMZN 141.90 143.10 135.00 135.10 5.36M
Bristol-Myers Squibb BMY 62.94 63.25 60.38 60.56 5.33M
Wells Fargo & Co. WFC 39.00 39.13 38.38 38.56 5.32M
Amgen AMGN 78.63 79.38 77.25 77.56 5.25M
ExxonMobil XOM 74.94 74.94 72.81 73.06 5.03M
Apple AAPL 35.94 36.00 32.88 33.50 4.79M
Schlumberger SLB 59.25 59.38 57.00 57.06 4.58M
Pepsico PEP 40.38 40.44 39.81 39.94 4.52M
Procter & Gamble PG 93.50 94.94 93.06 93.63 4.44M
Coca-Cola KO 68.63 68.88 67.50 67.50 4.32M
HP Inc. HPQ 74.19 74.19 69.88 70.88 4.26M
JPMorgan Chase JPM 85.00 85.75 82.25 82.50 4.09M
Verizon Communications VZ 53.50 54.19 53.06 53.06 3.95M
AT&T Inc. T 52.06 52.50 50.56 51.00 3.9M
McDonald's MCD 44.88 44.94 43.63 43.63 3.84M
Home Depot HD 65.13 65.13 63.25 63.25 3.7M
Johnson & Johnson JNJ 90.44 91.69 90.06 91.06 3.61M
Pfizer PFE 143.00 143.10 140.20 140.80 2.49M
3M MMM 74.13 74.13 71.25 71.50 2.34M
Chevron CVX 87.00 87.88 86.63 87.50 2.15M
United Technologies UTX 136.30 136.30 134.10 134.90 1.4M
Gilead Sciences GILD 55.50 57.50 55.25 56.75 1.36M
Union Pacific UNP 51.88 51.88 49.81 50.31 1.09M
UnitedHealth Group UNH 54.12 54.50 53.62 53.62 970K
ConocoPhillips COP 44.25 44.63 43.88 44.19 815K
Comcast CMCSA 70.38 70.38 68.56 70.13 376K
Berkshire Hathaway BRK.B 2595.00 2599.00 2525.00 2547.00 13.7K

See what else happened on March 19, 1999