Financial news on March 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.20 | 19.28 | 18.95 | 19.11 | 59.1M |
| Microsoft | MSFT | 27.34 | 27.83 | 27.20 | 27.83 | 49.4M |
| Cisco Systems | CSCO | 26.19 | 26.37 | 26.00 | 26.30 | 37.5M |
| Oracle Corp. | ORCL | 16.83 | 17.23 | 16.83 | 17.18 | 29.5M |
| Pfizer | PFE | 25.07 | 25.36 | 24.95 | 25.36 | 27.7M |
| General Electric | GE | 34.50 | 34.67 | 34.43 | 34.67 | 26.5M |
| Apple | AAPL | 90.24 | 91.55 | 89.59 | 91.13 | 25.5M |
| ExxonMobil | XOM | 70.12 | 71.18 | 70.11 | 71.10 | 23.2M |
| AT&T Inc. | T | 37.17 | 37.80 | 37.13 | 37.58 | 21.3M |
| ConocoPhillips | COP | 65.64 | 66.16 | 65.11 | 65.65 | 19.4M |
| Altria | MO | 83.61 | 85.36 | 83.45 | 85.22 | 19.1M |
| JPMorgan Chase | JPM | 47.20 | 47.80 | 47.16 | 47.58 | 14.4M |
| Chevron | CVX | 68.58 | 69.75 | 68.52 | 69.38 | 14M |
| Wells Fargo & Co. | WFC | 34.30 | 34.44 | 34.09 | 34.25 | 12.4M |
| Amgen | AMGN | 59.75 | 59.75 | 59.00 | 59.14 | 12.4M |
| Abbott Laboratories | ABT | 53.02 | 53.28 | 52.88 | 53.18 | 12.3M |
| Wal-Mart Stores | WMT | 46.50 | 46.82 | 46.38 | 46.59 | 12.1M |
| Comcast | CMCSA | 25.50 | 25.91 | 25.50 | 25.90 | 11.7M |
| HP Inc. | HPQ | 40.00 | 40.32 | 39.92 | 40.21 | 11.1M |
| Merck | MRK | 43.34 | 43.70 | 43.11 | 43.42 | 11M |
| Johnson & Johnson | JNJ | 60.56 | 60.80 | 60.37 | 60.73 | 10.4M |
| Alphabet | GOOGL | 443.25 | 448.50 | 440.63 | 447.23 | 10.4M |
| Home Depot | HD | 37.63 | 37.78 | 37.36 | 37.72 | 9.4M |
| Verizon Communications | VZ | 36.45 | 36.83 | 36.42 | 36.75 | 8.38M |
| Schlumberger | SLB | 65.17 | 66.55 | 65.17 | 66.24 | 8.08M |
| Walt Disney & Co. | DIS | 33.87 | 34.12 | 33.81 | 34.09 | 7.91M |
| Coca-Cola | KO | 47.34 | 47.50 | 47.04 | 47.33 | 7.76M |
| UnitedHealth Group | UNH | 53.54 | 54.52 | 53.33 | 54.30 | 7.73M |
| Bristol-Myers Squibb | BMY | 27.00 | 27.11 | 26.73 | 26.94 | 6.75M |
| Procter & Gamble | PG | 61.72 | 62.15 | 61.71 | 61.98 | 5.65M |
| Pepsico | PEP | 62.81 | 63.20 | 62.75 | 62.84 | 5.51M |
| McDonald's | MCD | 43.65 | 44.24 | 43.65 | 43.87 | 4.98M |
| International Business Machines | IBM | 93.95 | 94.32 | 93.39 | 93.99 | 4.57M |
| Amazon | AMZN | 38.00 | 38.54 | 38.00 | 38.45 | 4.23M |
| Boeing | BA | 90.50 | 90.95 | 89.90 | 90.32 | 3.57M |
| United Technologies | UTX | 65.38 | 65.65 | 64.93 | 65.07 | 3.35M |
| Gilead Sciences | GILD | 69.98 | 71.27 | 69.47 | 70.77 | 3.26M |
| 3M | MMM | 75.54 | 76.46 | 75.50 | 76.36 | 3.2M |
| Union Pacific | UNP | 99.59 | 100.39 | 98.87 | 99.61 | 2.64M |
| Berkshire Hathaway | BRK.B | 3536.00 | 3605.50 | 3536.00 | 3599.00 | 15.3K |
Exchange Rates of March 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.212 CHF | 1 CHF = 0.825 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.736 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.001 CAD | 1 CAD = 0.999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.030 CHF | 1 CHF = 0.971 CAD |
See what else happened on March 19th, 2007