Financial news on March 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.20 | 11.35 | 9.95 | 10.13 | 288M |
| Wells Fargo & Co. | WFC | 17.47 | 17.60 | 15.17 | 15.42 | 176M |
| JPMorgan Chase | JPM | 27.25 | 27.41 | 24.59 | 24.95 | 125M |
| Oracle Corp. | ORCL | 17.56 | 18.09 | 17.35 | 17.37 | 113M |
| Pfizer | PFE | 14.26 | 14.26 | 13.41 | 13.70 | 67.6M |
| Intel | INTC | 15.39 | 15.39 | 14.72 | 15.15 | 66.6M |
| Microsoft | MSFT | 17.37 | 17.45 | 16.92 | 17.14 | 59M |
| Cisco Systems | CSCO | 16.68 | 16.68 | 16.06 | 16.23 | 56.7M |
| ExxonMobil | XOM | 70.42 | 70.43 | 67.94 | 68.33 | 38.6M |
| ConocoPhillips | COP | 39.91 | 40.23 | 38.23 | 38.25 | 34.1M |
| AT&T Inc. | T | 26.05 | 26.09 | 25.19 | 25.60 | 33M |
| Merck | MRK | 27.03 | 27.14 | 25.68 | 26.04 | 24.1M |
| Home Depot | HD | 22.52 | 22.84 | 22.20 | 22.44 | 23M |
| Comcast | CMCSA | 13.63 | 13.65 | 12.88 | 13.05 | 22.5M |
| Verizon Communications | VZ | 30.80 | 30.95 | 29.70 | 30.25 | 21.6M |
| Wal-Mart Stores | WMT | 50.80 | 50.91 | 49.61 | 49.95 | 20.8M |
| Schlumberger | SLB | 44.25 | 46.20 | 44.16 | 44.31 | 19.4M |
| Abbott Laboratories | ABT | 48.98 | 48.99 | 47.01 | 47.53 | 19.3M |
| HP Inc. | HPQ | 29.51 | 29.75 | 28.99 | 29.10 | 19.2M |
| Johnson & Johnson | JNJ | 51.16 | 51.16 | 49.49 | 50.06 | 19M |
| Altria | MO | 16.94 | 16.98 | 16.43 | 16.69 | 18.9M |
| Apple | AAPL | 101.91 | 103.20 | 100.25 | 101.62 | 17.9M |
| Walt Disney & Co. | DIS | 18.15 | 18.30 | 17.48 | 17.70 | 17.4M |
| Chevron | CVX | 68.26 | 69.20 | 66.83 | 67.13 | 17.2M |
| Procter & Gamble | PG | 48.24 | 48.42 | 46.20 | 46.31 | 16.2M |
| Bristol-Myers Squibb | BMY | 21.34 | 21.41 | 20.51 | 20.83 | 12.4M |
| Coca-Cola | KO | 41.85 | 42.25 | 41.80 | 42.18 | 11.4M |
| Visa | V | 56.38 | 56.70 | 52.43 | 52.69 | 10.4M |
| Boeing | BA | 33.86 | 34.12 | 32.97 | 33.19 | 10.4M |
| McDonald's | MCD | 55.64 | 55.84 | 54.30 | 54.71 | 10.4M |
| Pepsico | PEP | 49.87 | 49.89 | 48.70 | 48.99 | 10.3M |
| International Business Machines | IBM | 93.08 | 93.35 | 91.51 | 92.66 | 9.9M |
| Amgen | AMGN | 51.09 | 51.10 | 48.43 | 48.85 | 9.56M |
| UnitedHealth Group | UNH | 22.29 | 22.40 | 21.09 | 21.30 | 8.97M |
| Amazon | AMZN | 71.40 | 71.91 | 69.24 | 70.10 | 8.82M |
| Alphabet | GOOGL | 331.68 | 336.00 | 327.38 | 329.94 | 8.21M |
| Gilead Sciences | GILD | 45.50 | 45.64 | 43.83 | 44.30 | 7.7M |
| United Technologies | UTX | 42.27 | 42.27 | 40.89 | 41.05 | 7.09M |
| 3M | MMM | 49.07 | 49.19 | 47.13 | 47.47 | 6.99M |
| Union Pacific | UNP | 39.94 | 40.82 | 39.25 | 39.47 | 3.74M |
| Berkshire Hathaway | BRK.B | 2798.00 | 2817.00 | 2753.00 | 2775.00 | 29.4K |
Exchange Rates of March 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.510 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.124 CHF | 1 CHF = 0.890 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 129.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.942 GBP | 1 GBP = 1.062 EUR |
| Euro | Australian Dollar | 1 EUR = 1.990 AUD | 1 AUD = 0.502 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.691 CAD | 1 CAD = 0.591 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.331 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.373 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.538 AUD | 1 AUD = 0.650 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.113 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.899 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.771 CHF | 1 CHF = 1.297 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.683 CNY | 1 CNY = 0.214 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.102 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.514 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.074 CNY | 1 CNY = 0.165 CHF |
See what else happened on March 19th, 2009