Financial news on May 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.75 | 26.05 | 25.70 | 25.92 | 52.1M |
| Intel | INTC | 25.95 | 26.06 | 25.81 | 26.01 | 52M |
| Cisco Systems | CSCO | 19.23 | 19.43 | 19.18 | 19.38 | 46.8M |
| Oracle Corp. | ORCL | 12.36 | 12.64 | 12.35 | 12.43 | 40.5M |
| Apple | AAPL | 35.80 | 37.68 | 35.78 | 37.55 | 28.3M |
| Pfizer | PFE | 28.42 | 28.75 | 28.26 | 28.72 | 22.3M |
| ExxonMobil | XOM | 53.78 | 54.88 | 53.52 | 54.83 | 20.6M |
| Alphabet | GOOGL | 240.48 | 241.17 | 238.27 | 239.18 | 19.4M |
| General Electric | GE | 36.90 | 36.97 | 36.69 | 36.92 | 13.9M |
| HP Inc. | HPQ | 22.35 | 22.55 | 22.23 | 22.51 | 12.8M |
| Comcast | CMCSA | 31.62 | 32.01 | 31.56 | 32.00 | 11.7M |
| Wal-Mart Stores | WMT | 47.83 | 47.97 | 47.30 | 47.51 | 10.4M |
| JPMorgan Chase | JPM | 35.83 | 36.30 | 35.81 | 36.19 | 10.3M |
| AT&T Inc. | T | 23.78 | 23.79 | 23.61 | 23.73 | 8.42M |
| Johnson & Johnson | JNJ | 67.55 | 67.73 | 67.27 | 67.41 | 8.13M |
| Home Depot | HD | 39.80 | 40.25 | 39.78 | 40.14 | 7.77M |
| Chevron | CVX | 51.71 | 52.23 | 51.50 | 52.16 | 7.48M |
| International Business Machines | IBM | 76.50 | 77.64 | 76.37 | 77.16 | 7.03M |
| Abbott Laboratories | ABT | 49.40 | 49.43 | 48.66 | 49.04 | 6.86M |
| Amgen | AMGN | 62.41 | 62.50 | 61.48 | 61.82 | 6.76M |
| Walt Disney & Co. | DIS | 27.69 | 28.02 | 27.65 | 27.94 | 6.66M |
| Procter & Gamble | PG | 55.79 | 56.73 | 55.76 | 56.62 | 6.63M |
| Coca-Cola | KO | 44.94 | 45.26 | 44.88 | 45.25 | 6.27M |
| Merck | MRK | 32.75 | 32.86 | 32.55 | 32.79 | 6.23M |
| Verizon Communications | VZ | 35.03 | 35.10 | 34.70 | 35.06 | 6.1M |
| Altria | MO | 66.82 | 67.42 | 66.60 | 67.40 | 5.7M |
| Amazon | AMZN | 35.37 | 35.91 | 35.33 | 35.59 | 5.34M |
| McDonald's | MCD | 30.83 | 31.03 | 30.65 | 30.97 | 5.01M |
| ConocoPhillips | COP | 99.80 | 101.88 | 99.15 | 101.36 | 4.12M |
| UnitedHealth Group | UNH | 96.15 | 96.71 | 95.72 | 96.60 | 4.02M |
| Schlumberger | SLB | 65.62 | 67.00 | 65.25 | 67.00 | 3.56M |
| Boeing | BA | 62.05 | 62.27 | 60.98 | 61.35 | 3.53M |
| Bristol-Myers Squibb | BMY | 25.38 | 25.46 | 25.27 | 25.45 | 3.25M |
| Gilead Sciences | GILD | 39.80 | 40.40 | 39.50 | 40.40 | 3.14M |
| Pepsico | PEP | 56.67 | 57.11 | 56.60 | 57.03 | 2.95M |
| Wells Fargo & Co. | WFC | 61.22 | 61.29 | 60.84 | 61.28 | 2.82M |
| 3M | MMM | 78.10 | 78.18 | 77.56 | 77.86 | 2.19M |
| United Technologies | UTX | 105.42 | 105.43 | 104.32 | 105.00 | 1.95M |
| Union Pacific | UNP | 66.45 | 66.86 | 65.44 | 66.63 | 1.12M |
| Berkshire Hathaway | BRK.B | 2760.00 | 2808.00 | 2758.50 | 2793.00 | 11.1K |
Exchange Rates of May 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.818 USD |
| Euro | Japanese Yen | 1 EUR = 136.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.419 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.243 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on May 19th, 2005