Financial news on May 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7526.0525.7025.9252.1M
IntelINTC25.9526.0625.8126.0152M
Cisco SystemsCSCO19.2319.4319.1819.3846.8M
Oracle Corp.ORCL12.3612.6412.3512.4340.5M
AppleAAPL35.8037.6835.7837.5528.3M
PfizerPFE28.4228.7528.2628.7222.3M
ExxonMobilXOM53.7854.8853.5254.8320.6M
AlphabetGOOGL240.48241.17238.27239.1819.4M
General ElectricGE36.9036.9736.6936.9213.9M
HP Inc.HPQ22.3522.5522.2322.5112.8M
ComcastCMCSA31.6232.0131.5632.0011.7M
Wal-Mart StoresWMT47.8347.9747.3047.5110.4M
JPMorgan ChaseJPM35.8336.3035.8136.1910.3M
AT&T Inc.T23.7823.7923.6123.738.42M
Johnson & JohnsonJNJ67.5567.7367.2767.418.13M
Home DepotHD39.8040.2539.7840.147.77M
ChevronCVX51.7152.2351.5052.167.48M
International Business MachinesIBM76.5077.6476.3777.167.03M
Abbott LaboratoriesABT49.4049.4348.6649.046.86M
AmgenAMGN62.4162.5061.4861.826.76M
Walt Disney & Co.DIS27.6928.0227.6527.946.66M
Procter & GamblePG55.7956.7355.7656.626.63M
Coca-ColaKO44.9445.2644.8845.256.27M
MerckMRK32.7532.8632.5532.796.23M
Verizon CommunicationsVZ35.0335.1034.7035.066.1M
AltriaMO66.8267.4266.6067.405.7M
AmazonAMZN35.3735.9135.3335.595.34M
McDonald'sMCD30.8331.0330.6530.975.01M
ConocoPhillipsCOP99.80101.8899.15101.364.12M
UnitedHealth GroupUNH96.1596.7195.7296.604.02M
SchlumbergerSLB65.6267.0065.2567.003.56M
BoeingBA62.0562.2760.9861.353.53M
Bristol-Myers SquibbBMY25.3825.4625.2725.453.25M
Gilead SciencesGILD39.8040.4039.5040.403.14M
PepsicoPEP56.6757.1156.6057.032.95M
Wells Fargo & Co.WFC61.2261.2960.8461.282.82M
3MMMM78.1078.1877.5677.862.19M
United TechnologiesUTX105.42105.43104.32105.001.95M
Union PacificUNP66.4566.8665.4466.631.12M
Berkshire HathawayBRK.B2760.002808.002758.502793.0011.1K
Exchange Rates of May 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.258 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 1.222 CHF1 CHF = 0.818 USD
EuroJapanese Yen1 EUR = 136.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.419 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.310 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.243 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on May 19, 2005