Financial news on May 19, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.75 26.05 25.70 25.92 52.1M
Intel INTC 25.95 26.06 25.81 26.01 52M
Cisco Systems CSCO 19.23 19.43 19.18 19.38 46.8M
Oracle Corp. ORCL 12.36 12.64 12.35 12.43 40.5M
Apple AAPL 35.80 37.68 35.78 37.55 28.3M
Pfizer PFE 28.42 28.75 28.26 28.72 22.3M
ExxonMobil XOM 53.78 54.88 53.52 54.83 20.6M
Alphabet GOOGL 240.48 241.17 238.27 239.18 19.4M
General Electric GE 36.90 36.97 36.69 36.92 13.9M
HP Inc. HPQ 22.35 22.55 22.23 22.51 12.8M
Comcast CMCSA 31.62 32.01 31.56 32.00 11.7M
Wal-Mart Stores WMT 47.83 47.97 47.30 47.51 10.4M
JPMorgan Chase JPM 35.83 36.30 35.81 36.19 10.3M
AT&T Inc. T 23.78 23.79 23.61 23.73 8.42M
Johnson & Johnson JNJ 67.55 67.73 67.27 67.41 8.13M
Home Depot HD 39.80 40.25 39.78 40.14 7.77M
Chevron CVX 51.71 52.23 51.50 52.16 7.48M
International Business Machines IBM 76.50 77.64 76.37 77.16 7.03M
Abbott Laboratories ABT 49.40 49.43 48.66 49.04 6.86M
Amgen AMGN 62.41 62.50 61.48 61.82 6.76M
Walt Disney & Co. DIS 27.69 28.02 27.65 27.94 6.66M
Procter & Gamble PG 55.79 56.73 55.76 56.62 6.63M
Coca-Cola KO 44.94 45.26 44.88 45.25 6.27M
Merck MRK 32.75 32.86 32.55 32.79 6.23M
Verizon Communications VZ 35.03 35.10 34.70 35.06 6.1M
Altria MO 66.82 67.42 66.60 67.40 5.7M
Amazon AMZN 35.37 35.91 35.33 35.59 5.34M
McDonald's MCD 30.83 31.03 30.65 30.97 5.01M
ConocoPhillips COP 99.80 101.88 99.15 101.36 4.12M
UnitedHealth Group UNH 96.15 96.71 95.72 96.60 4.02M
Schlumberger SLB 65.62 67.00 65.25 67.00 3.56M
Boeing BA 62.05 62.27 60.98 61.35 3.53M
Bristol-Myers Squibb BMY 25.38 25.46 25.27 25.45 3.25M
Gilead Sciences GILD 39.80 40.40 39.50 40.40 3.14M
Pepsico PEP 56.67 57.11 56.60 57.03 2.95M
Wells Fargo & Co. WFC 61.22 61.29 60.84 61.28 2.82M
3M MMM 78.10 78.18 77.56 77.86 2.19M
United Technologies UTX 105.42 105.43 104.32 105.00 1.95M
Union Pacific UNP 66.45 66.86 65.44 66.63 1.12M
Berkshire Hathaway BRK.B 2760.00 2808.00 2758.50 2793.00 11.1K
Exchange Rates of May 19, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.258 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 1.222 CHF 1 CHF = 0.818 USD
Euro Japanese Yen 1 EUR = 136.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.667 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.419 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.310 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.243 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on May 19, 2005