Financial news on November 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.84 | 14.27 | 13.50 | 13.66 | 77.7M |
| Home Depot | HD | 26.03 | 26.75 | 24.60 | 25.05 | 54.3M |
| Intel | INTC | 18.31 | 18.58 | 18.01 | 18.15 | 51.3M |
| Comcast | CMCSA | 25.60 | 25.75 | 24.68 | 25.00 | 50.5M |
| Oracle Corp. | ORCL | 10.24 | 10.60 | 10.05 | 10.37 | 39.2M |
| Microsoft | MSFT | 55.55 | 55.80 | 54.31 | 54.86 | 38.2M |
| General Electric | GE | 23.30 | 24.00 | 23.20 | 23.90 | 30.6M |
| Pfizer | PFE | 32.93 | 33.48 | 32.65 | 33.00 | 15.5M |
| Amgen | AMGN | 46.12 | 46.87 | 45.57 | 45.73 | 12.6M |
| Amazon | AMZN | 21.88 | 21.89 | 21.23 | 21.29 | 12.3M |
| Wal-Mart Stores | WMT | 53.69 | 53.69 | 52.57 | 52.92 | 10.3M |
| ExxonMobil | XOM | 35.00 | 35.48 | 34.86 | 35.20 | 9.91M |
| Verizon Communications | VZ | 38.62 | 38.62 | 37.74 | 37.99 | 8.3M |
| JPMorgan Chase | JPM | 21.66 | 22.10 | 21.63 | 21.95 | 8.21M |
| Merck | MRK | 56.56 | 57.99 | 56.20 | 57.61 | 7.71M |
| Johnson & Johnson | JNJ | 59.00 | 59.25 | 58.42 | 58.80 | 7.5M |
| Abbott Laboratories | ABT | 44.52 | 45.00 | 44.01 | 44.44 | 7.46M |
| HP Inc. | HPQ | 16.45 | 17.28 | 16.42 | 16.55 | 7.42M |
| Altria | MO | 38.00 | 38.61 | 38.00 | 38.10 | 7.2M |
| Bristol-Myers Squibb | BMY | 24.35 | 24.44 | 23.80 | 24.20 | 7.18M |
| International Business Machines | IBM | 78.24 | 79.45 | 77.84 | 78.37 | 6.92M |
| AT&T Inc. | T | 25.60 | 25.70 | 25.07 | 25.48 | 6.72M |
| Coca-Cola | KO | 45.92 | 47.16 | 45.85 | 46.39 | 5.69M |
| McDonald's | MCD | 17.70 | 18.01 | 17.54 | 17.84 | 5.15M |
| Wells Fargo & Co. | WFC | 46.75 | 47.01 | 46.20 | 46.33 | 5.06M |
| Walt Disney & Co. | DIS | 18.20 | 18.46 | 18.00 | 18.18 | 4.77M |
| Pepsico | PEP | 44.65 | 45.30 | 44.47 | 44.90 | 4.71M |
| Apple | AAPL | 15.55 | 15.75 | 15.01 | 15.27 | 3.77M |
| Boeing | BA | 31.02 | 31.65 | 30.62 | 31.40 | 3.52M |
| Procter & Gamble | PG | 86.02 | 87.87 | 85.90 | 87.10 | 3.15M |
| Chevron | CVX | 67.75 | 68.50 | 67.25 | 67.53 | 2.67M |
| ConocoPhillips | COP | 49.56 | 49.85 | 48.56 | 48.70 | 2.38M |
| United Technologies | UTX | 61.75 | 62.45 | 60.90 | 62.10 | 2.37M |
| Gilead Sciences | GILD | 35.20 | 36.00 | 35.02 | 35.55 | 2.27M |
| UnitedHealth Group | UNH | 92.98 | 93.05 | 90.57 | 91.50 | 2M |
| 3M | MMM | 127.70 | 128.90 | 126.80 | 128.00 | 1.87M |
| Schlumberger | SLB | 41.50 | 42.32 | 41.32 | 41.57 | 1.76M |
| Union Pacific | UNP | 58.05 | 58.75 | 57.75 | 58.50 | 942K |
| Berkshire Hathaway | BRK.B | 2455.00 | 2468.00 | 2448.00 | 2467.00 | 12.9K |
Exchange Rates of November 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.130 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.584 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.463 CHF | 1 CHF = 0.683 USD |
| Euro | Japanese Yen | 1 EUR = 122.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.575 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.829 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.502 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.311 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
See what else happened on November 19th, 2002