Financial news on November 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.04 27.07 26.84 26.86 85.8M
Intel INTC 24.69 24.73 24.11 24.16 80.3M
Cisco Systems CSCO 19.51 19.64 18.99 19.01 49.7M
Oracle Corp. ORCL 13.07 13.16 12.69 12.75 31M
Pfizer PFE 27.78 27.86 27.16 27.23 29.9M
General Electric GE 36.83 36.83 35.94 36.27 21.8M
Alphabet GOOGL 169.06 169.98 166.52 169.40 17.5M
JPMorgan Chase JPM 37.90 37.98 37.27 37.42 14.3M
ExxonMobil XOM 50.10 50.40 49.99 50.38 14M
Merck MRK 27.20 27.45 27.00 27.12 13.9M
Apple AAPL 55.49 56.91 54.50 55.17 13.7M
Amazon AMZN 39.15 39.44 38.19 38.55 11.4M
HP Inc. HPQ 20.25 20.34 20.08 20.08 10.3M
Wal-Mart Stores WMT 55.85 55.85 55.16 55.25 9.85M
Altria MO 58.30 58.69 57.14 58.05 9.78M
Abbott Laboratories ABT 43.00 43.04 42.62 42.75 9.76M
Walt Disney & Co. DIS 26.90 27.08 26.50 26.66 9.3M
Coca-Cola KO 40.20 40.37 39.71 39.73 9.12M
Home Depot HD 42.97 42.98 42.66 42.70 8.91M
Amgen AMGN 60.07 60.10 59.05 59.88 8.42M
McDonald's MCD 29.65 29.75 29.00 29.30 7.92M
Comcast CMCSA 30.46 30.63 30.32 30.35 7.87M
Bristol-Myers Squibb BMY 23.90 23.90 23.35 23.50 7.07M
Verizon Communications VZ 41.45 41.51 41.00 41.10 6.88M
AT&T Inc. T 26.08 26.17 25.79 25.89 6.12M
International Business Machines IBM 94.95 95.16 94.25 94.45 5.68M
Chevron CVX 53.78 54.09 53.36 53.90 5.32M
Johnson & Johnson JNJ 61.02 61.10 60.39 60.54 5.21M
Procter & Gamble PG 54.78 54.95 54.04 54.32 4.9M
Gilead Sciences GILD 35.40 35.60 34.05 34.35 4.23M
Wells Fargo & Co. WFC 62.40 62.58 61.41 61.55 3.94M
Schlumberger SLB 65.53 66.26 65.15 66.10 3.83M
ConocoPhillips COP 86.41 87.57 86.13 87.43 3.33M
Pepsico PEP 51.45 51.58 50.79 50.85 3.15M
Boeing BA 54.85 54.85 53.77 53.77 2.92M
3M MMM 82.17 82.25 80.77 80.95 2.57M
UnitedHealth Group UNH 82.95 83.15 80.79 81.72 2.21M
United Technologies UTX 97.65 97.87 96.97 97.26 1.83M
Union Pacific UNP 63.31 63.52 63.00 63.11 628K
Berkshire Hathaway BRK.B 2835.00 2846.00 2804.00 2845.00 7.4K
Exchange Rates of November 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.050 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.193 CAD 1 CAD = 0.838 USD
US Dollar Swiss Franc 1 USD = 1.162 CHF 1 CHF = 0.861 USD
Euro Japanese Yen 1 EUR = 134.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.660 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Pound Sterling Australian Dollar 1 GBP = 2.367 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.214 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.157 CHF 1 CHF = 0.464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.911 CHF 1 CHF = 1.098 AUD

See what else happened on November 19, 2004