Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.04	27.07	26.84	26.86	85.8M
Intel	INTC	24.69	24.73	24.11	24.16	80.3M
Cisco Systems	CSCO	19.51	19.64	18.99	19.01	49.7M
Oracle Corp.	ORCL	13.07	13.16	12.69	12.75	31M
Pfizer	PFE	27.78	27.86	27.16	27.23	29.9M
General Electric	GE	36.83	36.83	35.94	36.27	21.8M
Alphabet	GOOGL	169.06	169.98	166.52	169.40	17.5M
JPMorgan Chase	JPM	37.90	37.98	37.27	37.42	14.3M
ExxonMobil	XOM	50.10	50.40	49.99	50.38	14M
Merck	MRK	27.20	27.45	27.00	27.12	13.9M
Apple	AAPL	55.49	56.91	54.50	55.17	13.7M
Amazon	AMZN	39.15	39.44	38.19	38.55	11.4M
HP Inc.	HPQ	20.25	20.34	20.08	20.08	10.3M
Wal-Mart Stores	WMT	55.85	55.85	55.16	55.25	9.85M
Altria	MO	58.30	58.69	57.14	58.05	9.78M
Abbott Laboratories	ABT	43.00	43.04	42.62	42.75	9.76M
Walt Disney & Co.	DIS	26.90	27.08	26.50	26.66	9.3M
Coca-Cola	KO	40.20	40.37	39.71	39.73	9.12M
Home Depot	HD	42.97	42.98	42.66	42.70	8.91M
Amgen	AMGN	60.07	60.10	59.05	59.88	8.42M
McDonald's	MCD	29.65	29.75	29.00	29.30	7.92M
Comcast	CMCSA	30.46	30.63	30.32	30.35	7.87M
Bristol-Myers Squibb	BMY	23.90	23.90	23.35	23.50	7.07M
Verizon Communications	VZ	41.45	41.51	41.00	41.10	6.88M
AT&T Inc.	T	26.08	26.17	25.79	25.89	6.12M
International Business Machines	IBM	94.95	95.16	94.25	94.45	5.68M
Chevron	CVX	53.78	54.09	53.36	53.90	5.32M
Johnson & Johnson	JNJ	61.02	61.10	60.39	60.54	5.21M
Procter & Gamble	PG	54.78	54.95	54.04	54.32	4.9M
Gilead Sciences	GILD	35.40	35.60	34.05	34.35	4.23M
Wells Fargo & Co.	WFC	62.40	62.58	61.41	61.55	3.94M
Schlumberger	SLB	65.53	66.26	65.15	66.10	3.83M
ConocoPhillips	COP	86.41	87.57	86.13	87.43	3.33M
Pepsico	PEP	51.45	51.58	50.79	50.85	3.15M
Boeing	BA	54.85	54.85	53.77	53.77	2.92M
3M	MMM	82.17	82.25	80.77	80.95	2.57M
UnitedHealth Group	UNH	82.95	83.15	80.79	81.72	2.21M
United Technologies	UTX	97.65	97.87	96.97	97.26	1.83M
Union Pacific	UNP	63.31	63.52	63.00	63.11	628K
Berkshire Hathaway	BRK.B	2835.00	2846.00	2804.00	2845.00	7.4K

Exchange Rates of November 19, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 103.050 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.193 CAD	1 CAD = 0.838 USD
US Dollar	Swiss Franc	1 USD = 1.162 CHF	1 CHF = 0.861 USD
Euro	Japanese Yen	1 EUR = 134.160 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.701 GBP	1 GBP = 1.427 EUR
Euro	Australian Dollar	1 EUR = 1.660 AUD	1 AUD = 0.602 EUR
Euro	Canadian Dollar	1 EUR = 1.553 CAD	1 CAD = 0.644 EUR
Euro	Swiss Franc	1 EUR = 1.512 CHF	1 CHF = 0.661 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.367 AUD	1 AUD = 0.423 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.214 CAD	1 CAD = 0.452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.157 CHF	1 CHF = 0.464 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.935 CAD	1 CAD = 1.069 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.911 CHF	1 CHF = 1.098 AUD