Financial news on November 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.04 | 27.07 | 26.84 | 26.86 | 85.8M |
| Intel | INTC | 24.69 | 24.73 | 24.11 | 24.16 | 80.3M |
| Cisco Systems | CSCO | 19.51 | 19.64 | 18.99 | 19.01 | 49.7M |
| Oracle Corp. | ORCL | 13.07 | 13.16 | 12.69 | 12.75 | 31M |
| Pfizer | PFE | 27.78 | 27.86 | 27.16 | 27.23 | 29.9M |
| General Electric | GE | 36.83 | 36.83 | 35.94 | 36.27 | 21.8M |
| Alphabet | GOOGL | 169.06 | 169.98 | 166.52 | 169.40 | 17.5M |
| JPMorgan Chase | JPM | 37.90 | 37.98 | 37.27 | 37.42 | 14.3M |
| ExxonMobil | XOM | 50.10 | 50.40 | 49.99 | 50.38 | 14M |
| Merck | MRK | 27.20 | 27.45 | 27.00 | 27.12 | 13.9M |
| Apple | AAPL | 55.49 | 56.91 | 54.50 | 55.17 | 13.7M |
| Amazon | AMZN | 39.15 | 39.44 | 38.19 | 38.55 | 11.4M |
| HP Inc. | HPQ | 20.25 | 20.34 | 20.08 | 20.08 | 10.3M |
| Wal-Mart Stores | WMT | 55.85 | 55.85 | 55.16 | 55.25 | 9.85M |
| Altria | MO | 58.30 | 58.69 | 57.14 | 58.05 | 9.78M |
| Abbott Laboratories | ABT | 43.00 | 43.04 | 42.62 | 42.75 | 9.76M |
| Walt Disney & Co. | DIS | 26.90 | 27.08 | 26.50 | 26.66 | 9.3M |
| Coca-Cola | KO | 40.20 | 40.37 | 39.71 | 39.73 | 9.12M |
| Home Depot | HD | 42.97 | 42.98 | 42.66 | 42.70 | 8.91M |
| Amgen | AMGN | 60.07 | 60.10 | 59.05 | 59.88 | 8.42M |
| McDonald's | MCD | 29.65 | 29.75 | 29.00 | 29.30 | 7.92M |
| Comcast | CMCSA | 30.46 | 30.63 | 30.32 | 30.35 | 7.87M |
| Bristol-Myers Squibb | BMY | 23.90 | 23.90 | 23.35 | 23.50 | 7.07M |
| Verizon Communications | VZ | 41.45 | 41.51 | 41.00 | 41.10 | 6.88M |
| AT&T Inc. | T | 26.08 | 26.17 | 25.79 | 25.89 | 6.12M |
| International Business Machines | IBM | 94.95 | 95.16 | 94.25 | 94.45 | 5.68M |
| Chevron | CVX | 53.78 | 54.09 | 53.36 | 53.90 | 5.32M |
| Johnson & Johnson | JNJ | 61.02 | 61.10 | 60.39 | 60.54 | 5.21M |
| Procter & Gamble | PG | 54.78 | 54.95 | 54.04 | 54.32 | 4.9M |
| Gilead Sciences | GILD | 35.40 | 35.60 | 34.05 | 34.35 | 4.23M |
| Wells Fargo & Co. | WFC | 62.40 | 62.58 | 61.41 | 61.55 | 3.94M |
| Schlumberger | SLB | 65.53 | 66.26 | 65.15 | 66.10 | 3.83M |
| ConocoPhillips | COP | 86.41 | 87.57 | 86.13 | 87.43 | 3.33M |
| Pepsico | PEP | 51.45 | 51.58 | 50.79 | 50.85 | 3.15M |
| Boeing | BA | 54.85 | 54.85 | 53.77 | 53.77 | 2.92M |
| 3M | MMM | 82.17 | 82.25 | 80.77 | 80.95 | 2.57M |
| UnitedHealth Group | UNH | 82.95 | 83.15 | 80.79 | 81.72 | 2.21M |
| United Technologies | UTX | 97.65 | 97.87 | 96.97 | 97.26 | 1.83M |
| Union Pacific | UNP | 63.31 | 63.52 | 63.00 | 63.11 | 628K |
| Berkshire Hathaway | BRK.B | 2835.00 | 2846.00 | 2804.00 | 2845.00 | 7.4K |
Exchange Rates of November 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.193 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.162 CHF | 1 CHF = 0.861 USD |
| Euro | Japanese Yen | 1 EUR = 134.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.367 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.157 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on November 19th, 2004