Financial news on November 19th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0427,0726,8426,8685.8M
IntelINTC24,6924,7324,1124,1680.3M
Cisco SystemsCSCO19,5119,6418,9919,0149.7M
Oracle Corp.ORCL13,0713,1612,6912,7531M
PfizerPFE27,7827,8627,1627,2329.9M
General ElectricGE36,8336,8335,9436,2721.8M
AlphabetGOOGL169,06169,98166,52169,4017.5M
JPMorgan ChaseJPM37,9037,9837,2737,4214.3M
ExxonMobilXOM50,1050,4049,9950,3814M
MerckMRK27,2027,4527,0027,1213.9M
AppleAAPL55,4956,9154,5055,1713.7M
AmazonAMZN39,1539,4438,1938,5511.4M
HP Inc.HPQ20,2520,3420,0820,0810.3M
Wal-Mart StoresWMT55,8555,8555,1655,259.85M
AltriaMO58,3058,6957,1458,059.78M
Abbott LaboratoriesABT43,0043,0442,6242,759.76M
Walt Disney & Co.DIS26,9027,0826,5026,669.3M
Coca-ColaKO40,2040,3739,7139,739.12M
Home DepotHD42,9742,9842,6642,708.91M
AmgenAMGN60,0760,1059,0559,888.42M
McDonald'sMCD29,6529,7529,0029,307.92M
ComcastCMCSA30,4630,6330,3230,357.87M
Bristol-Myers SquibbBMY23,9023,9023,3523,507.07M
Verizon CommunicationsVZ41,4541,5141,0041,106.88M
AT&T Inc.T26,0826,1725,7925,896.12M
International Business MachinesIBM94,9595,1694,2594,455.68M
ChevronCVX53,7854,0953,3653,905.32M
Johnson & JohnsonJNJ61,0261,1060,3960,545.21M
Procter & GamblePG54,7854,9554,0454,324.9M
Gilead SciencesGILD35,4035,6034,0534,354.23M
Wells Fargo & Co.WFC62,4062,5861,4161,553.94M
SchlumbergerSLB65,5366,2665,1566,103.83M
ConocoPhillipsCOP86,4187,5786,1387,433.33M
PepsicoPEP51,4551,5850,7950,853.15M
BoeingBA54,8554,8553,7753,772.92M
3MMMM82,1782,2580,7780,952.57M
UnitedHealth GroupUNH82,9583,1580,7981,722.21M
United TechnologiesUTX97,6597,8796,9797,261.83M
Union PacificUNP63,3163,5263,0063,11628K
Berkshire HathawayBRK.B2835,002846,002804,002845,007.4K
Exchange Rates of November 19th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,050 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,193 CAD1 CAD = 0,838 USD
US DollarSwiss Franc1 USD = 1,162 CHF1 CHF = 0,861 USD
EuroJapanese Yen1 EUR = 134,160 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,701 GBP1 GBP = 1,427 EUR
EuroAustralian Dollar1 EUR = 1,660 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,661 EUR
Pound SterlingAustralian Dollar1 GBP = 2,367 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,214 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,157 CHF1 CHF = 0,464 GBP
Australian DollarCanadian Dollar1 AUD = 0,935 CAD1 CAD = 1,069 AUD
Australian DollarSwiss Franc1 AUD = 0,911 CHF1 CHF = 1,098 AUD

See what else happened on November 19th, 2004