Financial news on November 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,04 | 27,07 | 26,84 | 26,86 | 85.8M |
| Intel | INTC | 24,69 | 24,73 | 24,11 | 24,16 | 80.3M |
| Cisco Systems | CSCO | 19,51 | 19,64 | 18,99 | 19,01 | 49.7M |
| Oracle Corp. | ORCL | 13,07 | 13,16 | 12,69 | 12,75 | 31M |
| Pfizer | PFE | 27,78 | 27,86 | 27,16 | 27,23 | 29.9M |
| General Electric | GE | 36,83 | 36,83 | 35,94 | 36,27 | 21.8M |
| Alphabet | GOOGL | 169,06 | 169,98 | 166,52 | 169,40 | 17.5M |
| JPMorgan Chase | JPM | 37,90 | 37,98 | 37,27 | 37,42 | 14.3M |
| ExxonMobil | XOM | 50,10 | 50,40 | 49,99 | 50,38 | 14M |
| Merck | MRK | 27,20 | 27,45 | 27,00 | 27,12 | 13.9M |
| Apple | AAPL | 55,49 | 56,91 | 54,50 | 55,17 | 13.7M |
| Amazon | AMZN | 39,15 | 39,44 | 38,19 | 38,55 | 11.4M |
| HP Inc. | HPQ | 20,25 | 20,34 | 20,08 | 20,08 | 10.3M |
| Wal-Mart Stores | WMT | 55,85 | 55,85 | 55,16 | 55,25 | 9.85M |
| Altria | MO | 58,30 | 58,69 | 57,14 | 58,05 | 9.78M |
| Abbott Laboratories | ABT | 43,00 | 43,04 | 42,62 | 42,75 | 9.76M |
| Walt Disney & Co. | DIS | 26,90 | 27,08 | 26,50 | 26,66 | 9.3M |
| Coca-Cola | KO | 40,20 | 40,37 | 39,71 | 39,73 | 9.12M |
| Home Depot | HD | 42,97 | 42,98 | 42,66 | 42,70 | 8.91M |
| Amgen | AMGN | 60,07 | 60,10 | 59,05 | 59,88 | 8.42M |
| McDonald's | MCD | 29,65 | 29,75 | 29,00 | 29,30 | 7.92M |
| Comcast | CMCSA | 30,46 | 30,63 | 30,32 | 30,35 | 7.87M |
| Bristol-Myers Squibb | BMY | 23,90 | 23,90 | 23,35 | 23,50 | 7.07M |
| Verizon Communications | VZ | 41,45 | 41,51 | 41,00 | 41,10 | 6.88M |
| AT&T Inc. | T | 26,08 | 26,17 | 25,79 | 25,89 | 6.12M |
| International Business Machines | IBM | 94,95 | 95,16 | 94,25 | 94,45 | 5.68M |
| Chevron | CVX | 53,78 | 54,09 | 53,36 | 53,90 | 5.32M |
| Johnson & Johnson | JNJ | 61,02 | 61,10 | 60,39 | 60,54 | 5.21M |
| Procter & Gamble | PG | 54,78 | 54,95 | 54,04 | 54,32 | 4.9M |
| Gilead Sciences | GILD | 35,40 | 35,60 | 34,05 | 34,35 | 4.23M |
| Wells Fargo & Co. | WFC | 62,40 | 62,58 | 61,41 | 61,55 | 3.94M |
| Schlumberger | SLB | 65,53 | 66,26 | 65,15 | 66,10 | 3.83M |
| ConocoPhillips | COP | 86,41 | 87,57 | 86,13 | 87,43 | 3.33M |
| Pepsico | PEP | 51,45 | 51,58 | 50,79 | 50,85 | 3.15M |
| Boeing | BA | 54,85 | 54,85 | 53,77 | 53,77 | 2.92M |
| 3M | MMM | 82,17 | 82,25 | 80,77 | 80,95 | 2.57M |
| UnitedHealth Group | UNH | 82,95 | 83,15 | 80,79 | 81,72 | 2.21M |
| United Technologies | UTX | 97,65 | 97,87 | 96,97 | 97,26 | 1.83M |
| Union Pacific | UNP | 63,31 | 63,52 | 63,00 | 63,11 | 628K |
| Berkshire Hathaway | BRK.B | 2835,00 | 2846,00 | 2804,00 | 2845,00 | 7.4K |
Exchange Rates of November 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,050 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,193 CAD | 1 CAD = 0,838 USD |
| US Dollar | Swiss Franc | 1 USD = 1,162 CHF | 1 CHF = 0,861 USD |
| Euro | Japanese Yen | 1 EUR = 134,160 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,701 GBP | 1 GBP = 1,427 EUR |
| Euro | Australian Dollar | 1 EUR = 1,660 AUD | 1 AUD = 0,602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,553 CAD | 1 CAD = 0,644 EUR |
| Euro | Swiss Franc | 1 EUR = 1,512 CHF | 1 CHF = 0,661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,367 AUD | 1 AUD = 0,423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,214 CAD | 1 CAD = 0,452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,157 CHF | 1 CHF = 0,464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,935 CAD | 1 CAD = 1,069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,911 CHF | 1 CHF = 1,098 AUD |
See what else happened on November 19th, 2004