Financial news on November 19, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.8716.2014.4514.45182M
MicrosoftMSFT19.6319.9518.2518.29103M
JPMorgan ChaseJPM31.6932.0228.2828.4790.2M
Wells Fargo & Co.WFC27.1027.2024.2724.4086.7M
IntelINTC13.0113.2612.4712.4973.7M
Cisco SystemsCSCO16.1816.2315.0015.0872.6M
Oracle Corp.ORCL16.9017.3015.9716.0065.9M
ExxonMobilXOM76.2077.1373.0573.4257.4M
PfizerPFE16.1516.5015.5115.5655.1M
AppleAAPL89.4491.5886.2186.2941.9M
HP Inc.HPQ33.2034.8432.9533.0336.2M
AT&T Inc.T26.5026.8925.1125.2335.5M
Wal-Mart StoresWMT52.5053.8050.7351.0029.8M
ComcastCMCSA15.5315.9813.7213.7728.1M
Johnson & JohnsonJNJ60.4461.5358.0158.1227.5M
Verizon CommunicationsVZ28.8328.8426.9426.9427.2M
ConocoPhillipsCOP49.7450.8846.1946.3425.4M
Bristol-Myers SquibbBMY20.3921.2520.1720.2724.1M
AltriaMO16.8617.2016.4116.5023.4M
Procter & GamblePG63.8864.6662.1162.2723.3M
Walt Disney & Co.DIS20.5621.0319.9319.9422.4M
ChevronCVX73.1475.0070.3570.6122M
Home DepotHD20.4821.2619.6019.7622M
Abbott LaboratoriesABT56.5057.2754.4254.5221.4M
Coca-ColaKO43.6544.6042.2142.2716.2M
McDonald'sMCD56.2557.9455.2655.4416.1M
SchlumbergerSLB49.9351.3046.9947.3016M
AlphabetGOOGL295.39300.19278.58280.1815.7M
MerckMRK25.8326.9025.2025.3115.5M
International Business MachinesIBM79.9381.0075.7375.9712.6M
AmazonAMZN37.9739.0035.7535.8412.5M
PepsicoPEP52.8154.4051.8052.1011.4M
BoeingBA39.2840.1337.4537.4810.6M
Union PacificUNP55.7156.0650.5050.9710.3M
Gilead SciencesGILD44.1545.4943.0743.2010.2M
United TechnologiesUTX49.1449.5545.8645.999.94M
AmgenAMGN56.3856.8253.5553.649.8M
UnitedHealth GroupUNH18.9119.5217.7017.739.25M
VisaV54.0055.8451.2451.588.74M
3MMMM61.8362.3658.6058.778.33M
Berkshire HathawayBRK.B3045.003077.002760.002783.00110K
Exchange Rates of November 19, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.900 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 1.212 CHF1 CHF = 0.825 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 120.020 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.965 AUD1 AUD = 0.509 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 8.551 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.699 GBP1 GBP = 1.431 JPY
Japanese YenAustralian Dollar1 JPY = 1.641 AUD1 AUD = 0.609 JPY
Japanese YenCanadian Dollar1 JPY = 1.310 CAD1 CAD = 0.763 JPY
Japanese YenSwiss Franc1 JPY = 1.268 CHF1 CHF = 0.789 JPY
Pound SterlingAustralian Dollar1 GBP = 2.349 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 1.876 CAD1 CAD = 0.533 GBP
Pound SterlingSwiss Franc1 GBP = 1.813 CHF1 CHF = 0.552 GBP
Pound SterlingChinese Yuan1 GBP = 10.208 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.798 CAD1 CAD = 1.253 AUD
Australian DollarSwiss Franc1 AUD = 0.772 CHF1 CHF = 1.296 AUD
Australian DollarChinese Yuan1 AUD = 4.350 CNY1 CNY = 0.230 AUD
Canadian DollarSwiss Franc1 CAD = 0.966 CHF1 CHF = 1.035 CAD
Canadian DollarChinese Yuan1 CAD = 5.445 CNY1 CNY = 0.184 CAD
Swiss FrancChinese Yuan1 CHF = 5.636 CNY1 CNY = 0.177 CHF

See what else happened on November 19, 2008