Financial news on November 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.87 | 16.20 | 14.45 | 14.45 | 182M |
| Microsoft | MSFT | 19.63 | 19.95 | 18.25 | 18.29 | 103M |
| JPMorgan Chase | JPM | 31.69 | 32.02 | 28.28 | 28.47 | 90.2M |
| Wells Fargo & Co. | WFC | 27.10 | 27.20 | 24.27 | 24.40 | 86.7M |
| Intel | INTC | 13.01 | 13.26 | 12.47 | 12.49 | 73.7M |
| Cisco Systems | CSCO | 16.18 | 16.23 | 15.00 | 15.08 | 72.6M |
| Oracle Corp. | ORCL | 16.90 | 17.30 | 15.97 | 16.00 | 65.9M |
| ExxonMobil | XOM | 76.20 | 77.13 | 73.05 | 73.42 | 57.4M |
| Pfizer | PFE | 16.15 | 16.50 | 15.51 | 15.56 | 55.1M |
| Apple | AAPL | 89.44 | 91.58 | 86.21 | 86.29 | 41.9M |
| HP Inc. | HPQ | 33.20 | 34.84 | 32.95 | 33.03 | 36.2M |
| AT&T Inc. | T | 26.50 | 26.89 | 25.11 | 25.23 | 35.5M |
| Wal-Mart Stores | WMT | 52.50 | 53.80 | 50.73 | 51.00 | 29.8M |
| Comcast | CMCSA | 15.53 | 15.98 | 13.72 | 13.77 | 28.1M |
| Johnson & Johnson | JNJ | 60.44 | 61.53 | 58.01 | 58.12 | 27.5M |
| Verizon Communications | VZ | 28.83 | 28.84 | 26.94 | 26.94 | 27.2M |
| ConocoPhillips | COP | 49.74 | 50.88 | 46.19 | 46.34 | 25.4M |
| Bristol-Myers Squibb | BMY | 20.39 | 21.25 | 20.17 | 20.27 | 24.1M |
| Altria | MO | 16.86 | 17.20 | 16.41 | 16.50 | 23.4M |
| Procter & Gamble | PG | 63.88 | 64.66 | 62.11 | 62.27 | 23.3M |
| Walt Disney & Co. | DIS | 20.56 | 21.03 | 19.93 | 19.94 | 22.4M |
| Chevron | CVX | 73.14 | 75.00 | 70.35 | 70.61 | 22M |
| Home Depot | HD | 20.48 | 21.26 | 19.60 | 19.76 | 22M |
| Abbott Laboratories | ABT | 56.50 | 57.27 | 54.42 | 54.52 | 21.4M |
| Coca-Cola | KO | 43.65 | 44.60 | 42.21 | 42.27 | 16.2M |
| McDonald's | MCD | 56.25 | 57.94 | 55.26 | 55.44 | 16.1M |
| Schlumberger | SLB | 49.93 | 51.30 | 46.99 | 47.30 | 16M |
| Alphabet | GOOGL | 295.39 | 300.19 | 278.58 | 280.18 | 15.7M |
| Merck | MRK | 25.83 | 26.90 | 25.20 | 25.31 | 15.5M |
| International Business Machines | IBM | 79.93 | 81.00 | 75.73 | 75.97 | 12.6M |
| Amazon | AMZN | 37.97 | 39.00 | 35.75 | 35.84 | 12.5M |
| Pepsico | PEP | 52.81 | 54.40 | 51.80 | 52.10 | 11.4M |
| Boeing | BA | 39.28 | 40.13 | 37.45 | 37.48 | 10.6M |
| Union Pacific | UNP | 55.71 | 56.06 | 50.50 | 50.97 | 10.3M |
| Gilead Sciences | GILD | 44.15 | 45.49 | 43.07 | 43.20 | 10.2M |
| United Technologies | UTX | 49.14 | 49.55 | 45.86 | 45.99 | 9.94M |
| Amgen | AMGN | 56.38 | 56.82 | 53.55 | 53.64 | 9.8M |
| UnitedHealth Group | UNH | 18.91 | 19.52 | 17.70 | 17.73 | 9.25M |
| Visa | V | 54.00 | 55.84 | 51.24 | 51.58 | 8.74M |
| 3M | MMM | 61.83 | 62.36 | 58.60 | 58.77 | 8.33M |
| Berkshire Hathaway | BRK.B | 3045.00 | 3077.00 | 2760.00 | 2783.00 | 110K |
Exchange Rates of November 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.212 CHF | 1 CHF = 0.825 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.965 AUD | 1 AUD = 0.509 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.551 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.641 AUD | 1 AUD = 0.609 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.268 CHF | 1 CHF = 0.789 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.876 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.813 CHF | 1 CHF = 0.552 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.208 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.296 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.350 CNY | 1 CNY = 0.230 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.445 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.636 CNY | 1 CNY = 0.177 CHF |
See what else happened on November 19th, 2008