Financial news on November 19, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.87 16.20 14.45 14.45 182M
Microsoft MSFT 19.63 19.95 18.25 18.29 103M
JPMorgan Chase JPM 31.69 32.02 28.28 28.47 90.2M
Wells Fargo & Co. WFC 27.10 27.20 24.27 24.40 86.7M
Intel INTC 13.01 13.26 12.47 12.49 73.7M
Cisco Systems CSCO 16.18 16.23 15.00 15.08 72.6M
Oracle Corp. ORCL 16.90 17.30 15.97 16.00 65.9M
ExxonMobil XOM 76.20 77.13 73.05 73.42 57.4M
Pfizer PFE 16.15 16.50 15.51 15.56 55.1M
Apple AAPL 89.44 91.58 86.21 86.29 41.9M
HP Inc. HPQ 33.20 34.84 32.95 33.03 36.2M
AT&T Inc. T 26.50 26.89 25.11 25.23 35.5M
Wal-Mart Stores WMT 52.50 53.80 50.73 51.00 29.8M
Comcast CMCSA 15.53 15.98 13.72 13.77 28.1M
Johnson & Johnson JNJ 60.44 61.53 58.01 58.12 27.5M
Verizon Communications VZ 28.83 28.84 26.94 26.94 27.2M
ConocoPhillips COP 49.74 50.88 46.19 46.34 25.4M
Bristol-Myers Squibb BMY 20.39 21.25 20.17 20.27 24.1M
Altria MO 16.86 17.20 16.41 16.50 23.4M
Procter & Gamble PG 63.88 64.66 62.11 62.27 23.3M
Walt Disney & Co. DIS 20.56 21.03 19.93 19.94 22.4M
Chevron CVX 73.14 75.00 70.35 70.61 22M
Home Depot HD 20.48 21.26 19.60 19.76 22M
Abbott Laboratories ABT 56.50 57.27 54.42 54.52 21.4M
Coca-Cola KO 43.65 44.60 42.21 42.27 16.2M
McDonald's MCD 56.25 57.94 55.26 55.44 16.1M
Schlumberger SLB 49.93 51.30 46.99 47.30 16M
Alphabet GOOGL 295.39 300.19 278.58 280.18 15.7M
Merck MRK 25.83 26.90 25.20 25.31 15.5M
International Business Machines IBM 79.93 81.00 75.73 75.97 12.6M
Amazon AMZN 37.97 39.00 35.75 35.84 12.5M
Pepsico PEP 52.81 54.40 51.80 52.10 11.4M
Boeing BA 39.28 40.13 37.45 37.48 10.6M
Union Pacific UNP 55.71 56.06 50.50 50.97 10.3M
Gilead Sciences GILD 44.15 45.49 43.07 43.20 10.2M
United Technologies UTX 49.14 49.55 45.86 45.99 9.94M
Amgen AMGN 56.38 56.82 53.55 53.64 9.8M
UnitedHealth Group UNH 18.91 19.52 17.70 17.73 9.25M
Visa V 54.00 55.84 51.24 51.58 8.74M
3M MMM 61.83 62.36 58.60 58.77 8.33M
Berkshire Hathaway BRK.B 3045.00 3077.00 2760.00 2783.00 110K
Exchange Rates of November 19, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.900 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.254 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 1.212 CHF 1 CHF = 0.825 USD
US Dollar Chinese Yuan 1 USD = 6.831 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 120.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.196 EUR
Euro Australian Dollar 1 EUR = 1.965 AUD 1 AUD = 0.509 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 8.551 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.699 GBP 1 GBP = 1.431 JPY
Japanese Yen Australian Dollar 1 JPY = 1.641 AUD 1 AUD = 0.609 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.310 CAD 1 CAD = 0.763 JPY
Japanese Yen Swiss Franc 1 JPY = 1.268 CHF 1 CHF = 0.789 JPY
Pound Sterling Australian Dollar 1 GBP = 2.349 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.876 CAD 1 CAD = 0.533 GBP
Pound Sterling Swiss Franc 1 GBP = 1.813 CHF 1 CHF = 0.552 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.208 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.253 AUD
Australian Dollar Swiss Franc 1 AUD = 0.772 CHF 1 CHF = 1.296 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.350 CNY 1 CNY = 0.230 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.966 CHF 1 CHF = 1.035 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.445 CNY 1 CNY = 0.184 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.636 CNY 1 CNY = 0.177 CHF

See what else happened on November 19, 2008