Financial news on November 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.26 | 47.00 | 45.72 | 46.36 | 75.6M | |
| Cisco Systems | CSCO | 21.31 | 21.54 | 21.12 | 21.42 | 57.3M |
| Microsoft | MSFT | 36.85 | 37.23 | 36.67 | 36.74 | 44.3M |
| General Electric | GE | 27.13 | 27.33 | 26.92 | 27.03 | 35.7M |
| Pfizer | PFE | 31.98 | 32.02 | 31.61 | 31.66 | 28.8M |
| Intel | INTC | 24.74 | 24.87 | 24.61 | 24.70 | 24.9M |
| JPMorgan Chase | JPM | 55.97 | 56.64 | 55.78 | 56.15 | 23M |
| General Motors | GM | 38.57 | 38.74 | 37.89 | 38.01 | 19.8M |
| Wells Fargo & Co. | WFC | 43.52 | 43.82 | 43.37 | 43.56 | 14.7M |
| Oracle Corp. | ORCL | 34.99 | 34.99 | 34.63 | 34.76 | 14.5M |
| HP Inc. | HPQ | 25.23 | 25.38 | 24.89 | 24.99 | 13M |
| ExxonMobil | XOM | 95.40 | 95.79 | 95.16 | 95.42 | 12.7M |
| AT&T Inc. | T | 35.64 | 35.83 | 35.56 | 35.72 | 12.5M |
| Home Depot | HD | 82.22 | 82.27 | 80.26 | 80.38 | 12.2M |
| Coca-Cola | KO | 40.14 | 40.23 | 39.92 | 40.14 | 11M |
| Abbott Laboratories | ABT | 37.93 | 38.73 | 37.87 | 38.71 | 9.91M |
| Merck | MRK | 48.05 | 48.17 | 47.65 | 48.07 | 8.35M |
| Verizon Communications | VZ | 50.83 | 51.05 | 50.50 | 50.78 | 7.94M |
| Procter & Gamble | PG | 84.31 | 84.59 | 84.21 | 84.34 | 7.92M |
| Apple | AAPL | 519.03 | 523.38 | 517.97 | 519.55 | 7.46M |
| Gilead Sciences | GILD | 68.80 | 69.86 | 68.35 | 69.66 | 7.34M |
| ConocoPhillips | COP | 72.12 | 72.69 | 71.76 | 72.26 | 7.12M |
| Johnson & Johnson | JNJ | 94.27 | 94.92 | 94.00 | 94.86 | 6.62M |
| Comcast | CMCSA | 47.34 | 47.57 | 47.10 | 47.46 | 6.27M |
| Schlumberger | SLB | 91.67 | 92.20 | 90.57 | 91.28 | 6.26M |
| Chevron | CVX | 120.55 | 122.38 | 120.27 | 122.06 | 5.89M |
| Altria | MO | 37.90 | 37.92 | 37.68 | 37.83 | 5.76M |
| Bristol-Myers Squibb | BMY | 51.90 | 52.10 | 51.40 | 51.98 | 5.16M |
| Walt Disney & Co. | DIS | 69.49 | 69.72 | 69.04 | 69.12 | 4.8M |
| International Business Machines | IBM | 184.63 | 186.20 | 184.15 | 185.25 | 4.58M |
| Wal-Mart Stores | WMT | 79.30 | 79.35 | 78.88 | 79.25 | 4.46M |
| UnitedHealth Group | UNH | 71.76 | 71.91 | 71.26 | 71.61 | 4.26M |
| Pepsico | PEP | 85.61 | 85.81 | 84.93 | 85.29 | 4.03M |
| Boeing | BA | 138.50 | 138.79 | 136.70 | 136.98 | 3.95M |
| McDonald's | MCD | 97.52 | 98.29 | 97.36 | 97.98 | 3.84M |
| Visa | V | 200.35 | 200.40 | 196.82 | 197.39 | 3.62M |
| Berkshire Hathaway | BRK.B | 115.90 | 116.22 | 115.46 | 115.84 | 2.61M |
| 3M | MMM | 130.02 | 130.78 | 129.92 | 130.05 | 2.53M |
| Alphabet | GOOGL | 1031.72 | 1034.75 | 1023.05 | 1025.20 | 2.26M |
| Amgen | AMGN | 115.71 | 116.17 | 114.65 | 115.46 | 2.15M |
| Amazon | AMZN | 365.82 | 368.78 | 362.50 | 364.94 | 1.9M |
| United Technologies | UTX | 108.92 | 109.49 | 108.80 | 109.10 | 1.88M |
| Union Pacific | UNP | 159.05 | 159.60 | 157.43 | 158.10 | 1.72M |
Exchange Rates of November 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 135.560 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.248 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.619 GBP | 1 GBP = 1.615 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.910 CHF | 1 CHF = 1.099 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.468 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.822 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.165 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.747 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.150 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.820 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.688 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 19th, 2013