Financial news on October 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.01 | 19.39 | 18.90 | 19.21 | 85.4M |
| General Electric | GE | 16.10 | 16.26 | 15.98 | 16.07 | 74.2M |
| Wells Fargo & Co. | WFC | 24.67 | 25.32 | 24.39 | 24.55 | 72.2M |
| JPMorgan Chase | JPM | 37.90 | 38.65 | 37.50 | 37.69 | 70.6M |
| Microsoft | MSFT | 25.27 | 25.37 | 24.95 | 25.10 | 66.2M |
| Cisco Systems | CSCO | 23.10 | 23.18 | 22.76 | 22.97 | 53.8M |
| Pfizer | PFE | 17.65 | 17.74 | 17.25 | 17.39 | 48.7M |
| Comcast | CMCSA | 18.83 | 19.20 | 18.83 | 19.11 | 47.4M |
| Oracle Corp. | ORCL | 28.94 | 29.24 | 28.45 | 29.13 | 44.7M |
| Apple | AAPL | 303.40 | 313.77 | 300.02 | 309.49 | 44M |
| AT&T Inc. | T | 28.46 | 28.47 | 28.00 | 28.21 | 31.8M |
| ExxonMobil | XOM | 65.59 | 66.04 | 64.59 | 65.12 | 25.4M |
| HP Inc. | HPQ | 42.88 | 43.15 | 42.54 | 42.83 | 20.8M |
| Verizon Communications | VZ | 32.57 | 32.61 | 32.02 | 32.16 | 20.4M |
| Coca-Cola | KO | 59.96 | 60.47 | 59.83 | 60.34 | 17.5M |
| Johnson & Johnson | JNJ | 62.89 | 63.67 | 62.50 | 63.29 | 17.2M |
| Abbott Laboratories | ABT | 53.22 | 53.45 | 52.50 | 52.87 | 15.5M |
| International Business Machines | IBM | 137.30 | 139.34 | 136.70 | 138.03 | 14.2M |
| ConocoPhillips | COP | 60.40 | 60.81 | 59.54 | 60.00 | 13.7M |
| Schlumberger | SLB | 63.62 | 63.88 | 62.36 | 63.14 | 13.7M |
| UnitedHealth Group | UNH | 35.63 | 35.92 | 34.92 | 35.30 | 13.2M |
| Altria | MO | 24.84 | 24.91 | 24.61 | 24.75 | 12.1M |
| Procter & Gamble | PG | 62.98 | 63.56 | 62.90 | 63.18 | 12.1M |
| Home Depot | HD | 30.30 | 30.77 | 30.25 | 30.41 | 12M |
| Gilead Sciences | GILD | 37.58 | 37.65 | 36.49 | 36.73 | 11.6M |
| Bristol-Myers Squibb | BMY | 27.03 | 27.14 | 26.62 | 26.84 | 10.9M |
| Merck | MRK | 37.00 | 37.05 | 36.32 | 36.52 | 10.4M |
| Wal-Mart Stores | WMT | 53.45 | 53.76 | 53.13 | 53.32 | 10.2M |
| Walt Disney & Co. | DIS | 34.50 | 34.60 | 34.00 | 34.24 | 9.55M |
| Chevron | CVX | 83.38 | 83.68 | 82.14 | 82.79 | 9.46M |
| Alphabet | GOOGL | 608.85 | 614.82 | 602.86 | 607.83 | 9.17M |
| Amgen | AMGN | 57.67 | 58.74 | 56.85 | 57.33 | 8.71M |
| Pepsico | PEP | 66.06 | 66.22 | 64.95 | 65.41 | 8.36M |
| Amazon | AMZN | 160.68 | 162.80 | 157.00 | 158.67 | 7.52M |
| Visa | V | 77.61 | 79.56 | 77.24 | 77.55 | 7.24M |
| United Technologies | UTX | 73.80 | 74.18 | 72.85 | 73.61 | 5.81M |
| McDonald's | MCD | 77.08 | 77.62 | 76.68 | 76.99 | 5.23M |
| Berkshire Hathaway | BRK.B | 82.91 | 83.43 | 82.01 | 82.36 | 4.95M |
| Boeing | BA | 69.57 | 69.96 | 68.35 | 69.05 | 4.49M |
| 3M | MMM | 88.75 | 88.96 | 87.51 | 88.55 | 3.89M |
| Union Pacific | UNP | 84.51 | 85.03 | 83.16 | 84.31 | 2.7M |
Exchange Rates of October 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.610 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.645 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.334 CHF | 1 CHF = 0.750 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.125 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.780 GBP | 1 GBP = 1.282 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.265 CAD | 1 CAD = 0.791 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.418 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.441 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.433 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.844 CNY | 1 CNY = 0.146 CHF |
See what else happened on October 19th, 2010