Financial news on October 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.01 | 24.50 | 23.86 | 24.24 | 140M |
| Abbott Laboratories | ABT | 55.53 | 55.61 | 52.96 | 53.25 | 78.1M |
| General Electric | GE | 16.71 | 16.87 | 16.41 | 16.52 | 51.9M |
| JPMorgan Chase | JPM | 32.77 | 34.01 | 32.03 | 32.25 | 50.1M |
| Microsoft | MSFT | 27.37 | 27.47 | 27.01 | 27.13 | 42.9M |
| Wells Fargo & Co. | WFC | 25.79 | 26.18 | 25.10 | 25.18 | 42.9M |
| Apple | AAPL | 401.35 | 408.42 | 397.80 | 398.62 | 39.4M |
| Cisco Systems | CSCO | 17.40 | 17.54 | 17.05 | 17.16 | 35.8M |
| Pfizer | PFE | 18.97 | 19.05 | 18.71 | 18.81 | 30.8M |
| Oracle Corp. | ORCL | 31.83 | 32.18 | 31.25 | 31.49 | 25.6M |
| ExxonMobil | XOM | 78.57 | 79.24 | 77.92 | 78.43 | 20.9M |
| Johnson & Johnson | JNJ | 64.51 | 64.51 | 62.16 | 62.64 | 20M |
| AT&T Inc. | T | 29.27 | 29.35 | 28.94 | 29.09 | 19.7M |
| Comcast | CMCSA | 23.78 | 24.02 | 23.33 | 23.54 | 18.3M |
| HP Inc. | HPQ | 25.36 | 25.50 | 24.84 | 24.98 | 13.8M |
| Wal-Mart Stores | WMT | 55.71 | 56.43 | 55.70 | 56.25 | 13M |
| UnitedHealth Group | UNH | 45.40 | 47.42 | 45.21 | 46.45 | 12.3M |
| Merck | MRK | 32.80 | 33.06 | 32.42 | 32.54 | 11.9M |
| ConocoPhillips | COP | 69.35 | 70.67 | 69.06 | 69.56 | 11.6M |
| Bristol-Myers Squibb | BMY | 32.58 | 32.77 | 32.20 | 32.35 | 10.8M |
| Schlumberger | SLB | 69.83 | 70.93 | 67.73 | 67.90 | 10.6M |
| Verizon Communications | VZ | 37.22 | 37.44 | 36.97 | 37.05 | 10.3M |
| Home Depot | HD | 35.79 | 36.02 | 35.29 | 35.40 | 9.95M |
| Altria | MO | 27.56 | 27.64 | 27.22 | 27.32 | 9.41M |
| Procter & Gamble | PG | 64.33 | 65.32 | 64.28 | 64.75 | 9.1M |
| Chevron | CVX | 102.69 | 104.08 | 101.71 | 102.24 | 8.65M |
| Coca-Cola | KO | 66.99 | 67.82 | 66.87 | 67.03 | 7.69M |
| General Motors | GM | 23.52 | 23.55 | 22.96 | 23.09 | 7.6M |
| Walt Disney & Co. | DIS | 33.88 | 34.35 | 33.47 | 33.61 | 7.48M |
| Amazon | AMZN | 240.67 | 243.33 | 229.25 | 231.53 | 6.72M |
| International Business Machines | IBM | 179.68 | 179.81 | 177.01 | 177.39 | 6.71M |
| United Technologies | UTX | 73.50 | 74.78 | 72.50 | 73.26 | 6.43M |
| Gilead Sciences | GILD | 40.85 | 41.32 | 40.56 | 40.80 | 6.29M |
| Alphabet | GOOGL | 587.34 | 592.06 | 579.22 | 580.70 | 5.86M |
| Pepsico | PEP | 62.40 | 62.76 | 62.02 | 62.11 | 5.72M |
| McDonald's | MCD | 89.92 | 90.63 | 89.31 | 89.62 | 5.68M |
| Berkshire Hathaway | BRK.B | 74.76 | 75.75 | 73.88 | 74.11 | 5.62M |
| Visa | V | 94.21 | 94.48 | 89.88 | 90.08 | 5.42M |
| Boeing | BA | 62.61 | 64.27 | 62.53 | 63.11 | 4.85M |
| Amgen | AMGN | 57.40 | 58.00 | 57.14 | 57.32 | 4.47M |
| 3M | MMM | 78.26 | 78.86 | 77.27 | 77.70 | 3.86M |
| Union Pacific | UNP | 92.80 | 92.82 | 90.56 | 90.96 | 2.57M |
Exchange Rates of October 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.810 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.377 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.778 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.272 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.326 CAD | 1 CAD = 0.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.541 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.064 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.043 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.528 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.885 CHF | 1 CHF = 1.130 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.259 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.065 CNY | 1 CNY = 0.142 CHF |
See what else happened on October 19th, 2011