Financial news on October 19, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC36,0736,0935,2335,5175.2M
General ElectricGE29,0629,2229,0329,0629.2M
Wells Fargo & Co.WFC44,8645,5344,8645,2627M
MicrosoftMSFT57,4757,8457,4057,5322.9M
AppleAAPL117,25117,76113,80117,1220M
Abbott LaboratoriesABT40,5241,3839,9440,0119.3M
FacebookFB128,74130,47128,60130,1116.8M
Coca-ColaKO41,9342,1241,8142,0516.4M
PfizerPFE32,7532,8532,4932,6016.4M
Cisco SystemsCSCO30,4430,4530,1930,3514.8M
Procter & GamblePG86,6586,8285,4485,5412.8M
JPMorgan ChaseJPM67,8168,5067,8168,3512.7M
AT&T Inc.T39,4639,5739,3139,3811.7M
Verizon CommunicationsVZ50,4550,6350,3550,3810.4M
SchlumbergerSLB82,0084,3082,0083,449.93M
HP Inc.HPQ14,1814,2714,0414,129.92M
ConocoPhillipsCOP40,9642,1040,8841,729.63M
ExxonMobilXOM87,1987,8586,8887,179.37M
General MotorsGM31,5431,9831,4831,859.16M
ComcastCMCSA65,1265,5264,7264,918.53M
VisaV81,6582,8781,6582,818.44M
Oracle Corp.ORCL38,5238,6438,3138,358.31M
Bristol-Myers SquibbBMY49,9550,1849,8049,877.64M
Johnson & JohnsonJNJ115,57115,89114,46114,597.4M
Wal-Mart StoresWMT69,2269,3468,7068,897.12M
McDonald'sMCD111,71111,77111,12111,266.43M
AltriaMO62,2662,3061,4461,916.37M
Gilead SciencesGILD73,5073,9273,3173,346.33M
Walt Disney & Co.DIS91,2792,1491,0091,936.14M
ChevronCVX102,47103,70102,24102,275.91M
UnitedHealth GroupUNH143,82146,36142,82144,375.8M
MerckMRK62,1362,3061,8161,875.58M
International Business MachinesIBM151,27152,45150,83151,264.63M
PepsicoPEP106,81107,01106,08106,264.33M
Home DepotHD125,76126,09124,51125,894.1M
United TechnologiesUTX100,26100,4399,7499,764.01M
Union PacificUNP96,6598,4496,2697,123.71M
AmgenAMGN163,42163,61161,02161,082.5M
Berkshire HathawayBRK.B144,87145,71144,48144,862.31M
AmazonAMZN820,40820,67815,17817,692.09M
AlphabetGOOGL824,52829,81823,21827,091.5M
3MMMM170,80170,94169,66169,911.16M
BoeingBA135,33136,95135,33136,18574K
Exchange Rates of October 19, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,911 EUR1 EUR = 1,098 USD
US DollarJapanese Yen1 USD = 103,373 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,814 GBP1 GBP = 1,229 USD
US DollarAustralian Dollar1 USD = 1,295 AUD1 AUD = 0,772 USD
US DollarCanadian Dollar1 USD = 1,312 CAD1 CAD = 0,762 USD
US DollarSwiss Franc1 USD = 0,989 CHF1 CHF = 1,011 USD
US DollarChinese Yuan1 USD = 6,738 CNY1 CNY = 0,148 USD
US DollarMexican Peso1 USD = 18,514 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,833 SEK1 SEK = 0,113 USD
EuroJapanese Yen1 EUR = 113,488 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,893 GBP1 GBP = 1,120 EUR
EuroAustralian Dollar1 EUR = 1,421 AUD1 AUD = 0,704 EUR
EuroCanadian Dollar1 EUR = 1,441 CAD1 CAD = 0,694 EUR
EuroSwiss Franc1 EUR = 1,086 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 7,395 CNY1 CNY = 0,135 EUR
EuroMexican Peso1 EUR = 20,320 MXN1 MXN = 0,049 EUR
EuroSwidish Krona1 EUR = 9,697 SEK1 SEK = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 126,582 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 80,000 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 78,740 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 104,167 JPY
Japanese YenChinese Yuan1 JPY = 0,065 CNY1 CNY = 15,361 JPY
Japanese YenMexican Peso1 JPY = 0,179 MXN1 MXN = 5,583 JPY
Japanese YenSwidish Krona1 JPY = 0,085 SEK1 SEK = 11,710 JPY
Pound SterlingAustralian Dollar1 GBP = 1,591 AUD1 AUD = 0,628 GBP
Pound SterlingCanadian Dollar1 GBP = 1,612 CAD1 CAD = 0,620 GBP
Pound SterlingSwiss Franc1 GBP = 1,215 CHF1 CHF = 0,823 GBP
Pound SterlingChinese Yuan1 GBP = 8,280 CNY1 CNY = 0,121 GBP
Pound SterlingMexican Peso1 GBP = 22,742 MXN1 MXN = 0,044 GBP
Pound SterlingSwidish Krona1 GBP = 10,851 SEK1 SEK = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 1,013 CAD1 CAD = 0,987 AUD
Australian DollarSwiss Franc1 AUD = 0,764 CHF1 CHF = 1,310 AUD
Australian DollarChinese Yuan1 AUD = 5,199 CNY1 CNY = 0,192 AUD
Australian DollarMexican Peso1 AUD = 14,304 MXN1 MXN = 0,070 AUD
Australian DollarSwidish Krona1 AUD = 6,812 SEK1 SEK = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,753 CHF1 CHF = 1,327 CAD
Canadian DollarChinese Yuan1 CAD = 5,135 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 14,112 MXN1 MXN = 0,071 CAD
Canadian DollarSwidish Krona1 CAD = 6,724 SEK1 SEK = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 6,810 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 18,715 MXN1 MXN = 0,053 CHF
Swiss FrancSwidish Krona1 CHF = 8,934 SEK1 SEK = 0,112 CHF

See what else happened on October 19, 2016