Financial news on October 19th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.07 | 36.09 | 35.23 | 35.51 | 75.2M |
| General Electric | GE | 29.06 | 29.22 | 29.03 | 29.06 | 29.2M |
| Wells Fargo & Co. | WFC | 44.86 | 45.53 | 44.86 | 45.26 | 27M |
| Microsoft | MSFT | 57.47 | 57.84 | 57.40 | 57.53 | 22.9M |
| Apple | AAPL | 117.25 | 117.76 | 113.80 | 117.12 | 20M |
| Abbott Laboratories | ABT | 40.52 | 41.38 | 39.94 | 40.01 | 19.3M |
| FB | 128.74 | 130.47 | 128.60 | 130.11 | 16.8M | |
| Coca-Cola | KO | 41.93 | 42.12 | 41.81 | 42.05 | 16.4M |
| Pfizer | PFE | 32.75 | 32.85 | 32.49 | 32.60 | 16.4M |
| Cisco Systems | CSCO | 30.44 | 30.45 | 30.19 | 30.35 | 14.8M |
| Procter & Gamble | PG | 86.65 | 86.82 | 85.44 | 85.54 | 12.8M |
| JPMorgan Chase | JPM | 67.81 | 68.50 | 67.81 | 68.35 | 12.7M |
| AT&T Inc. | T | 39.46 | 39.57 | 39.31 | 39.38 | 11.7M |
| Verizon Communications | VZ | 50.45 | 50.63 | 50.35 | 50.38 | 10.4M |
| Schlumberger | SLB | 82.00 | 84.30 | 82.00 | 83.44 | 9.93M |
| HP Inc. | HPQ | 14.18 | 14.27 | 14.04 | 14.12 | 9.92M |
| ConocoPhillips | COP | 40.96 | 42.10 | 40.88 | 41.72 | 9.63M |
| ExxonMobil | XOM | 87.19 | 87.85 | 86.88 | 87.17 | 9.37M |
| General Motors | GM | 31.54 | 31.98 | 31.48 | 31.85 | 9.16M |
| Comcast | CMCSA | 65.12 | 65.52 | 64.72 | 64.91 | 8.53M |
| Visa | V | 81.65 | 82.87 | 81.65 | 82.81 | 8.44M |
| Oracle Corp. | ORCL | 38.52 | 38.64 | 38.31 | 38.35 | 8.31M |
| Bristol-Myers Squibb | BMY | 49.95 | 50.18 | 49.80 | 49.87 | 7.64M |
| Johnson & Johnson | JNJ | 115.57 | 115.89 | 114.46 | 114.59 | 7.4M |
| Wal-Mart Stores | WMT | 69.22 | 69.34 | 68.70 | 68.89 | 7.12M |
| McDonald's | MCD | 111.71 | 111.77 | 111.12 | 111.26 | 6.43M |
| Altria | MO | 62.26 | 62.30 | 61.44 | 61.91 | 6.37M |
| Gilead Sciences | GILD | 73.50 | 73.92 | 73.31 | 73.34 | 6.33M |
| Walt Disney & Co. | DIS | 91.27 | 92.14 | 91.00 | 91.93 | 6.14M |
| Chevron | CVX | 102.47 | 103.70 | 102.24 | 102.27 | 5.91M |
| UnitedHealth Group | UNH | 143.82 | 146.36 | 142.82 | 144.37 | 5.8M |
| Merck | MRK | 62.13 | 62.30 | 61.81 | 61.87 | 5.58M |
| International Business Machines | IBM | 151.27 | 152.45 | 150.83 | 151.26 | 4.63M |
| Pepsico | PEP | 106.81 | 107.01 | 106.08 | 106.26 | 4.33M |
| Home Depot | HD | 125.76 | 126.09 | 124.51 | 125.89 | 4.1M |
| United Technologies | UTX | 100.26 | 100.43 | 99.74 | 99.76 | 4.01M |
| Union Pacific | UNP | 96.65 | 98.44 | 96.26 | 97.12 | 3.71M |
| Amgen | AMGN | 163.42 | 163.61 | 161.02 | 161.08 | 2.5M |
| Berkshire Hathaway | BRK.B | 144.87 | 145.71 | 144.48 | 144.86 | 2.31M |
| Amazon | AMZN | 820.40 | 820.67 | 815.17 | 817.69 | 2.09M |
| Alphabet | GOOGL | 824.52 | 829.81 | 823.21 | 827.09 | 1.5M |
| 3M | MMM | 170.80 | 170.94 | 169.66 | 169.91 | 1.16M |
| Boeing | BA | 135.33 | 136.95 | 135.33 | 136.18 | 574K |
Exchange Rates of October 19th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
| US Dollar | Japanese Yen | 1 USD = 103.373 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.814 GBP | 1 GBP = 1.229 USD |
| US Dollar | Australian Dollar | 1 USD = 1.295 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.738 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.514 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.833 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 113.488 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.421 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.320 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.697 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.583 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.710 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.591 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.612 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.215 CHF | 1 CHF = 0.823 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.280 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.742 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.851 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.199 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.304 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.812 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.135 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.112 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.724 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.810 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.715 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.934 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 19th, 2016