Financial news on October 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 36,07 36,09 35,23 35,51 75.2M
General Electric GE 29,06 29,22 29,03 29,06 29.2M
Wells Fargo & Co. WFC 44,86 45,53 44,86 45,26 27M
Microsoft MSFT 57,47 57,84 57,40 57,53 22.9M
Apple AAPL 117,25 117,76 113,80 117,12 20M
Abbott Laboratories ABT 40,52 41,38 39,94 40,01 19.3M
Facebook FB 128,74 130,47 128,60 130,11 16.8M
Coca-Cola KO 41,93 42,12 41,81 42,05 16.4M
Pfizer PFE 32,75 32,85 32,49 32,60 16.4M
Cisco Systems CSCO 30,44 30,45 30,19 30,35 14.8M
Procter & Gamble PG 86,65 86,82 85,44 85,54 12.8M
JPMorgan Chase JPM 67,81 68,50 67,81 68,35 12.7M
AT&T Inc. T 39,46 39,57 39,31 39,38 11.7M
Verizon Communications VZ 50,45 50,63 50,35 50,38 10.4M
Schlumberger SLB 82,00 84,30 82,00 83,44 9.93M
HP Inc. HPQ 14,18 14,27 14,04 14,12 9.92M
ConocoPhillips COP 40,96 42,10 40,88 41,72 9.63M
ExxonMobil XOM 87,19 87,85 86,88 87,17 9.37M
General Motors GM 31,54 31,98 31,48 31,85 9.16M
Comcast CMCSA 65,12 65,52 64,72 64,91 8.53M
Visa V 81,65 82,87 81,65 82,81 8.44M
Oracle Corp. ORCL 38,52 38,64 38,31 38,35 8.31M
Bristol-Myers Squibb BMY 49,95 50,18 49,80 49,87 7.64M
Johnson & Johnson JNJ 115,57 115,89 114,46 114,59 7.4M
Wal-Mart Stores WMT 69,22 69,34 68,70 68,89 7.12M
McDonald's MCD 111,71 111,77 111,12 111,26 6.43M
Altria MO 62,26 62,30 61,44 61,91 6.37M
Gilead Sciences GILD 73,50 73,92 73,31 73,34 6.33M
Walt Disney & Co. DIS 91,27 92,14 91,00 91,93 6.14M
Chevron CVX 102,47 103,70 102,24 102,27 5.91M
UnitedHealth Group UNH 143,82 146,36 142,82 144,37 5.8M
Merck MRK 62,13 62,30 61,81 61,87 5.58M
International Business Machines IBM 151,27 152,45 150,83 151,26 4.63M
Pepsico PEP 106,81 107,01 106,08 106,26 4.33M
Home Depot HD 125,76 126,09 124,51 125,89 4.1M
United Technologies UTX 100,26 100,43 99,74 99,76 4.01M
Union Pacific UNP 96,65 98,44 96,26 97,12 3.71M
Amgen AMGN 163,42 163,61 161,02 161,08 2.5M
Berkshire Hathaway BRK.B 144,87 145,71 144,48 144,86 2.31M
Amazon AMZN 820,40 820,67 815,17 817,69 2.09M
Alphabet GOOGL 824,52 829,81 823,21 827,09 1.5M
3M MMM 170,80 170,94 169,66 169,91 1.16M
Boeing BA 135,33 136,95 135,33 136,18 574K
Exchange Rates of October 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,911 EUR 1 EUR = 1,098 USD
US Dollar Japanese Yen 1 USD = 103,373 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,814 GBP 1 GBP = 1,229 USD
US Dollar Australian Dollar 1 USD = 1,295 AUD 1 AUD = 0,772 USD
US Dollar Canadian Dollar 1 USD = 1,312 CAD 1 CAD = 0,762 USD
US Dollar Swiss Franc 1 USD = 0,989 CHF 1 CHF = 1,011 USD
US Dollar Chinese Yuan 1 USD = 6,738 CNY 1 CNY = 0,148 USD
US Dollar Mexican Peso 1 USD = 18,514 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,833 SEK 1 SEK = 0,113 USD
Euro Japanese Yen 1 EUR = 113,488 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,893 GBP 1 GBP = 1,120 EUR
Euro Australian Dollar 1 EUR = 1,421 AUD 1 AUD = 0,704 EUR
Euro Canadian Dollar 1 EUR = 1,441 CAD 1 CAD = 0,694 EUR
Euro Swiss Franc 1 EUR = 1,086 CHF 1 CHF = 0,921 EUR
Euro Chinese Yuan 1 EUR = 7,395 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,320 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,697 SEK 1 SEK = 0,103 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 126,582 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 80,000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,740 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,361 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,583 JPY
Japanese Yen Swidish Krona 1 JPY = 0,085 SEK 1 SEK = 11,710 JPY
Pound Sterling Australian Dollar 1 GBP = 1,591 AUD 1 AUD = 0,628 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,612 CAD 1 CAD = 0,620 GBP
Pound Sterling Swiss Franc 1 GBP = 1,215 CHF 1 CHF = 0,823 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,280 CNY 1 CNY = 0,121 GBP
Pound Sterling Mexican Peso 1 GBP = 22,742 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 10,851 SEK 1 SEK = 0,092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,013 CAD 1 CAD = 0,987 AUD
Australian Dollar Swiss Franc 1 AUD = 0,764 CHF 1 CHF = 1,310 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,199 CNY 1 CNY = 0,192 AUD
Australian Dollar Mexican Peso 1 AUD = 14,304 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,812 SEK 1 SEK = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,753 CHF 1 CHF = 1,327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,135 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,112 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,724 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,810 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,715 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,934 SEK 1 SEK = 0,112 CHF

See what else happened on October 19, 2016