Financial news on September 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 37.41 | 38.44 | 37.27 | 38.21 | 46.2M |
| General Electric | GE | 24.46 | 24.47 | 24.02 | 24.20 | 45.2M |
| Comcast | CMCSA | 37.07 | 37.43 | 36.67 | 37.30 | 37.9M |
| Verizon Communications | VZ | 48.09 | 49.55 | 48.01 | 49.34 | 30.7M |
| Oracle Corp. | ORCL | 48.49 | 48.50 | 47.88 | 48.04 | 22.7M |
| Intel | INTC | 37.20 | 37.30 | 37.02 | 37.23 | 21.8M |
| Apple | AAPL | 159.51 | 159.77 | 158.44 | 158.73 | 20.3M |
| Wells Fargo & Co. | WFC | 52.72 | 53.59 | 52.53 | 53.36 | 16.9M |
| Microsoft | MSFT | 75.21 | 75.71 | 75.01 | 75.44 | 15.6M |
| Pfizer | PFE | 35.66 | 35.66 | 35.35 | 35.45 | 15.6M |
| FB | 170.62 | 172.56 | 170.36 | 172.52 | 12.9M | |
| JPMorgan Chase | JPM | 92.71 | 94.36 | 92.52 | 93.94 | 12.5M |
| Cisco Systems | CSCO | 32.46 | 32.65 | 32.40 | 32.49 | 12.4M |
| General Motors | GM | 38.54 | 38.87 | 38.54 | 38.70 | 11.4M |
| Visa | V | 105.13 | 105.93 | 104.83 | 105.41 | 9.74M |
| ExxonMobil | XOM | 80.06 | 80.39 | 79.99 | 80.22 | 9.24M |
| Coca-Cola | KO | 46.14 | 46.19 | 45.89 | 45.98 | 7.27M |
| Walt Disney & Co. | DIS | 98.23 | 98.67 | 98.08 | 98.43 | 6.96M |
| Merck | MRK | 66.02 | 66.16 | 65.68 | 65.95 | 6.95M |
| Schlumberger | SLB | 68.00 | 68.26 | 67.47 | 67.89 | 6.76M |
| Procter & Gamble | PG | 93.34 | 94.45 | 93.34 | 94.17 | 6.57M |
| ConocoPhillips | COP | 47.11 | 47.78 | 47.09 | 47.55 | 6.21M |
| Chevron | CVX | 115.25 | 116.42 | 115.19 | 116.34 | 6.16M |
| Wal-Mart Stores | WMT | 80.18 | 80.46 | 79.70 | 80.05 | 6.08M |
| Gilead Sciences | GILD | 83.39 | 83.39 | 82.13 | 82.29 | 5.96M |
| Altria | MO | 62.55 | 62.57 | 62.17 | 62.23 | 5.59M |
| HP Inc. | HPQ | 19.61 | 19.62 | 19.35 | 19.49 | 5.12M |
| Johnson & Johnson | JNJ | 135.02 | 135.79 | 134.35 | 135.22 | 4.88M |
| Bristol-Myers Squibb | BMY | 62.70 | 63.13 | 62.59 | 62.93 | 4.56M |
| Union Pacific | UNP | 112.39 | 113.18 | 112.11 | 113.00 | 4.13M |
| Boeing | BA | 253.08 | 255.17 | 251.63 | 252.46 | 4.12M |
| UnitedHealth Group | UNH | 198.44 | 198.60 | 192.39 | 194.65 | 3.81M |
| Abbott Laboratories | ABT | 52.15 | 52.24 | 51.37 | 51.41 | 3.72M |
| Home Depot | HD | 157.80 | 158.32 | 157.16 | 157.66 | 3.67M |
| McDonald's | MCD | 157.27 | 157.90 | 156.33 | 157.43 | 3.54M |
| International Business Machines | IBM | 144.79 | 144.98 | 144.22 | 144.39 | 3.46M |
| United Technologies | UTX | 113.00 | 113.65 | 112.76 | 113.65 | 3.31M |
| Berkshire Hathaway | BRK.B | 181.50 | 183.01 | 181.50 | 183.01 | 3.14M |
| Amazon | AMZN | 977.25 | 978.24 | 967.46 | 969.86 | 2.61M |
| Pepsico | PEP | 115.06 | 115.12 | 114.36 | 114.49 | 2.56M |
| Amgen | AMGN | 186.81 | 187.44 | 185.81 | 186.32 | 1.99M |
| 3M | MMM | 214.23 | 214.65 | 212.85 | 213.56 | 1.35M |
| Alphabet | GOOGL | 933.41 | 937.94 | 926.66 | 936.86 | 1.22M |
Exchange Rates of September 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.833 EUR | 1 EUR = 1.200 USD |
| US Dollar | Japanese Yen | 1 USD = 111.558 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
| US Dollar | Australian Dollar | 1 USD = 1.249 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.580 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.810 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.951 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 133.804 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.893 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.361 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.537 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.266 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.045 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.688 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.661 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.300 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.890 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.055 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.742 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.269 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.264 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.364 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.277 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.354 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.493 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.466 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.838 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.511 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.260 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 19th, 2017