Financial news on April 20, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82.2584.0080.0083.1254.2M
Oracle Corp.ORCL23.2524.1322.8823.2522.3M
IntelINTC56.2557.0055.5056.5619.7M
Cisco SystemsCSCO100.10102.4099.25101.6018.7M
AmazonAMZN157.30174.30153.50172.0010M
AmgenAMGN61.5069.0061.5069.009.3M
JPMorgan ChaseJPM85.0086.6280.1383.007.83M
General ElectricGE104.50109.56103.87109.317.57M
International Business MachinesIBM167.00169.75163.00169.757.36M
MerckMRK74.0076.8873.6975.257.25M
PfizerPFE118.00122.10116.80118.807.18M
AltriaMO33.9434.6933.6334.257.08M
Wells Fargo & Co.WFC41.8842.5041.3842.386.92M
Abbott LaboratoriesABT47.5651.0047.1950.886.8M
Wal-Mart StoresWMT46.0048.0045.2547.756.52M
Bristol-Myers SquibbBMY57.5059.2557.5059.256.13M
ExxonMobilXOM81.8781.8780.3780.755.66M
Home DepotHD59.5062.4459.2560.505.43M
AT&T Inc.T53.0054.6353.0054.635.32M
PepsicoPEP36.8837.6336.7537.134.74M
AppleAAPL33.8834.7533.5034.064.68M
Walt Disney & Co.DIS32.6933.1332.2533.064.42M
Johnson & JohnsonJNJ90.4496.3890.3896.254.19M
McDonald'sMCD43.0044.5042.1944.134.13M
BoeingBA39.5639.7539.1939.254.09M
Coca-ColaKO65.1365.5063.6365.253.36M
SchlumbergerSLB61.9462.0060.0060.633.14M
United TechnologiesUTX144.50145.00137.40141.903.1M
Verizon CommunicationsVZ58.1958.2556.5656.883.07M
HP Inc.HPQ71.0071.8169.2571.382.86M
ChevronCVX99.0099.0095.4497.062.46M
3MMMM84.0684.7581.3881.632.27M
Procter & GamblePG94.8896.1994.5095.812.27M
UnitedHealth GroupUNH51.0054.2550.9454.191.36M
ComcastCMCSA59.0061.5058.9461.381.33M
Union PacificUNP57.5057.5053.9455.251.3M
ConocoPhillipsCOP49.6949.6947.7548.251.03M
Gilead SciencesGILD36.2542.0035.8841.50880K
Berkshire HathawayBRK.B2408.002432.002385.002406.0015.3K

See what else happened on April 20, 1999