Financial news on April 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82.25 84.00 80.00 83.12 54.2M
Oracle Corp. ORCL 23.25 24.13 22.88 23.25 22.3M
Intel INTC 56.25 57.00 55.50 56.56 19.7M
Cisco Systems CSCO 100.10 102.40 99.25 101.60 18.7M
Amazon AMZN 157.30 174.30 153.50 172.00 10M
Amgen AMGN 61.50 69.00 61.50 69.00 9.3M
JPMorgan Chase JPM 85.00 86.62 80.13 83.00 7.83M
General Electric GE 104.50 109.56 103.87 109.31 7.57M
International Business Machines IBM 167.00 169.75 163.00 169.75 7.36M
Merck MRK 74.00 76.88 73.69 75.25 7.25M
Pfizer PFE 118.00 122.10 116.80 118.80 7.18M
Altria MO 33.94 34.69 33.63 34.25 7.08M
Wells Fargo & Co. WFC 41.88 42.50 41.38 42.38 6.92M
Abbott Laboratories ABT 47.56 51.00 47.19 50.88 6.8M
Wal-Mart Stores WMT 46.00 48.00 45.25 47.75 6.52M
Bristol-Myers Squibb BMY 57.50 59.25 57.50 59.25 6.13M
ExxonMobil XOM 81.87 81.87 80.37 80.75 5.66M
Home Depot HD 59.50 62.44 59.25 60.50 5.43M
AT&T Inc. T 53.00 54.63 53.00 54.63 5.32M
Pepsico PEP 36.88 37.63 36.75 37.13 4.74M
Apple AAPL 33.88 34.75 33.50 34.06 4.68M
Walt Disney & Co. DIS 32.69 33.13 32.25 33.06 4.42M
Johnson & Johnson JNJ 90.44 96.38 90.38 96.25 4.19M
McDonald's MCD 43.00 44.50 42.19 44.13 4.13M
Boeing BA 39.56 39.75 39.19 39.25 4.09M
Coca-Cola KO 65.13 65.50 63.63 65.25 3.36M
Schlumberger SLB 61.94 62.00 60.00 60.63 3.14M
United Technologies UTX 144.50 145.00 137.40 141.90 3.1M
Verizon Communications VZ 58.19 58.25 56.56 56.88 3.07M
HP Inc. HPQ 71.00 71.81 69.25 71.38 2.86M
Chevron CVX 99.00 99.00 95.44 97.06 2.46M
3M MMM 84.06 84.75 81.38 81.63 2.27M
Procter & Gamble PG 94.88 96.19 94.50 95.81 2.27M
UnitedHealth Group UNH 51.00 54.25 50.94 54.19 1.36M
Comcast CMCSA 59.00 61.50 58.94 61.38 1.33M
Union Pacific UNP 57.50 57.50 53.94 55.25 1.3M
ConocoPhillips COP 49.69 49.69 47.75 48.25 1.03M
Gilead Sciences GILD 36.25 42.00 35.88 41.50 880K
Berkshire Hathaway BRK.B 2408.00 2432.00 2385.00 2406.00 15.3K

See what else happened on April 20, 1999