Financial news on April 20th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82.25 | 84.00 | 80.00 | 83.12 | 54.2M |
| Oracle Corp. | ORCL | 23.25 | 24.13 | 22.88 | 23.25 | 22.3M |
| Intel | INTC | 56.25 | 57.00 | 55.50 | 56.56 | 19.7M |
| Cisco Systems | CSCO | 100.10 | 102.40 | 99.25 | 101.60 | 18.7M |
| Amazon | AMZN | 157.30 | 174.30 | 153.50 | 172.00 | 10M |
| Amgen | AMGN | 61.50 | 69.00 | 61.50 | 69.00 | 9.3M |
| JPMorgan Chase | JPM | 85.00 | 86.62 | 80.13 | 83.00 | 7.83M |
| General Electric | GE | 104.50 | 109.56 | 103.87 | 109.31 | 7.57M |
| International Business Machines | IBM | 167.00 | 169.75 | 163.00 | 169.75 | 7.36M |
| Merck | MRK | 74.00 | 76.88 | 73.69 | 75.25 | 7.25M |
| Pfizer | PFE | 118.00 | 122.10 | 116.80 | 118.80 | 7.18M |
| Altria | MO | 33.94 | 34.69 | 33.63 | 34.25 | 7.08M |
| Wells Fargo & Co. | WFC | 41.88 | 42.50 | 41.38 | 42.38 | 6.92M |
| Abbott Laboratories | ABT | 47.56 | 51.00 | 47.19 | 50.88 | 6.8M |
| Wal-Mart Stores | WMT | 46.00 | 48.00 | 45.25 | 47.75 | 6.52M |
| Bristol-Myers Squibb | BMY | 57.50 | 59.25 | 57.50 | 59.25 | 6.13M |
| ExxonMobil | XOM | 81.87 | 81.87 | 80.37 | 80.75 | 5.66M |
| Home Depot | HD | 59.50 | 62.44 | 59.25 | 60.50 | 5.43M |
| AT&T Inc. | T | 53.00 | 54.63 | 53.00 | 54.63 | 5.32M |
| Pepsico | PEP | 36.88 | 37.63 | 36.75 | 37.13 | 4.74M |
| Apple | AAPL | 33.88 | 34.75 | 33.50 | 34.06 | 4.68M |
| Walt Disney & Co. | DIS | 32.69 | 33.13 | 32.25 | 33.06 | 4.42M |
| Johnson & Johnson | JNJ | 90.44 | 96.38 | 90.38 | 96.25 | 4.19M |
| McDonald's | MCD | 43.00 | 44.50 | 42.19 | 44.13 | 4.13M |
| Boeing | BA | 39.56 | 39.75 | 39.19 | 39.25 | 4.09M |
| Coca-Cola | KO | 65.13 | 65.50 | 63.63 | 65.25 | 3.36M |
| Schlumberger | SLB | 61.94 | 62.00 | 60.00 | 60.63 | 3.14M |
| United Technologies | UTX | 144.50 | 145.00 | 137.40 | 141.90 | 3.1M |
| Verizon Communications | VZ | 58.19 | 58.25 | 56.56 | 56.88 | 3.07M |
| HP Inc. | HPQ | 71.00 | 71.81 | 69.25 | 71.38 | 2.86M |
| Chevron | CVX | 99.00 | 99.00 | 95.44 | 97.06 | 2.46M |
| 3M | MMM | 84.06 | 84.75 | 81.38 | 81.63 | 2.27M |
| Procter & Gamble | PG | 94.88 | 96.19 | 94.50 | 95.81 | 2.27M |
| UnitedHealth Group | UNH | 51.00 | 54.25 | 50.94 | 54.19 | 1.36M |
| Comcast | CMCSA | 59.00 | 61.50 | 58.94 | 61.38 | 1.33M |
| Union Pacific | UNP | 57.50 | 57.50 | 53.94 | 55.25 | 1.3M |
| ConocoPhillips | COP | 49.69 | 49.69 | 47.75 | 48.25 | 1.03M |
| Gilead Sciences | GILD | 36.25 | 42.00 | 35.88 | 41.50 | 880K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2432.00 | 2385.00 | 2406.00 | 15.3K |
See what else happened on April 20th, 1999