Financial news on April 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.32 | 27.44 | 27.01 | 27.02 | 61.7M |
| Apple | AAPL | 125.57 | 128.12 | 125.17 | 127.60 | 47.1M |
| Microsoft | MSFT | 41.73 | 43.17 | 41.68 | 42.91 | 46.1M |
| FB | 81.54 | 83.15 | 81.24 | 83.09 | 28.8M | |
| AT&T Inc. | T | 32.65 | 32.87 | 32.65 | 32.83 | 24.3M |
| Pfizer | PFE | 35.04 | 35.24 | 34.94 | 35.01 | 22.4M |
| Cisco Systems | CSCO | 28.16 | 28.63 | 28.16 | 28.48 | 21.9M |
| Intel | INTC | 32.61 | 32.79 | 32.53 | 32.73 | 20.6M |
| Comcast | CMCSA | 58.60 | 58.94 | 58.10 | 58.47 | 19.4M |
| Verizon Communications | VZ | 49.15 | 49.48 | 49.05 | 49.38 | 17.1M |
| General Motors | GM | 36.95 | 37.17 | 36.75 | 37.11 | 13.9M |
| Wells Fargo & Co. | WFC | 54.34 | 54.67 | 54.17 | 54.36 | 13.3M |
| Coca-Cola | KO | 40.42 | 40.90 | 40.41 | 40.66 | 13M |
| JPMorgan Chase | JPM | 63.22 | 63.52 | 63.14 | 63.24 | 12.8M |
| ExxonMobil | XOM | 87.13 | 88.10 | 87.08 | 87.24 | 11.6M |
| HP Inc. | HPQ | 32.63 | 33.45 | 32.62 | 33.41 | 10.7M |
| Oracle Corp. | ORCL | 43.31 | 43.81 | 43.25 | 43.32 | 10.4M |
| Merck | MRK | 57.50 | 58.00 | 57.39 | 57.61 | 9.96M |
| International Business Machines | IBM | 162.10 | 166.64 | 161.90 | 166.16 | 9.61M |
| Bristol-Myers Squibb | BMY | 65.73 | 66.25 | 65.24 | 65.86 | 9.36M |
| Schlumberger | SLB | 92.58 | 93.80 | 92.21 | 92.47 | 8.94M |
| Wal-Mart Stores | WMT | 78.39 | 78.83 | 78.02 | 78.14 | 8.85M |
| Gilead Sciences | GILD | 102.28 | 102.28 | 100.41 | 100.66 | 8.75M |
| Altria | MO | 52.00 | 52.84 | 52.00 | 52.63 | 8.74M |
| Walt Disney & Co. | DIS | 107.83 | 108.50 | 107.32 | 108.22 | 8.09M |
| ConocoPhillips | COP | 68.09 | 69.25 | 68.05 | 68.61 | 7.85M |
| Procter & Gamble | PG | 83.09 | 83.98 | 82.80 | 82.87 | 7.42M |
| Chevron | CVX | 109.57 | 111.71 | 109.55 | 110.29 | 7.15M |
| Johnson & Johnson | JNJ | 100.26 | 100.88 | 100.05 | 100.21 | 6.67M |
| Visa | V | 65.00 | 65.21 | 64.58 | 64.72 | 5.95M |
| Amazon | AMZN | 378.55 | 391.94 | 377.00 | 389.51 | 5.02M |
| UnitedHealth Group | UNH | 119.85 | 120.33 | 118.07 | 118.58 | 4.65M |
| Union Pacific | UNP | 108.71 | 110.73 | 108.65 | 110.44 | 4.58M |
| Pepsico | PEP | 96.26 | 96.94 | 96.24 | 96.50 | 4.47M |
| Home Depot | HD | 113.00 | 113.69 | 112.68 | 112.86 | 4.4M |
| McDonald's | MCD | 95.00 | 96.26 | 95.00 | 96.18 | 4.38M |
| United Technologies | UTX | 116.02 | 117.17 | 115.89 | 116.51 | 4.01M |
| Abbott Laboratories | ABT | 46.42 | 46.71 | 46.37 | 46.63 | 3.37M |
| Boeing | BA | 151.06 | 153.55 | 151.01 | 152.67 | 3.17M |
| Amgen | AMGN | 164.64 | 166.05 | 163.06 | 165.97 | 2.76M |
| Berkshire Hathaway | BRK.B | 141.69 | 142.41 | 141.51 | 142.09 | 2.67M |
| 3M | MMM | 163.00 | 165.39 | 162.73 | 164.51 | 2.39M |
| Alphabet | GOOGL | 533.75 | 545.80 | 533.35 | 544.53 | 1.93M |
Exchange Rates of April 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 119.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.491 USD |
| US Dollar | Australian Dollar | 1 USD = 1.295 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.456 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.707 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 128.065 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.026 CHF | 1 CHF = 0.974 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.658 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.593 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.351 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.716 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.930 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.239 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.025 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.976 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.787 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.937 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.723 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.070 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.640 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.118 SEK | 1 SEK = 0.140 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.485 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.164 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.101 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.398 SEK | 1 SEK = 0.715 CNY |
See what else happened on April 20th, 2015