Financial news on April 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.32 | 32.26 | 31.25 | 32.00 | 57.6M |
| Coca-Cola | KO | 45.34 | 45.38 | 44.06 | 44.37 | 40.4M |
| Microsoft | MSFT | 56.29 | 56.50 | 55.49 | 55.59 | 36.2M |
| Pfizer | PFE | 32.85 | 33.40 | 32.85 | 33.23 | 35.1M |
| Apple | AAPL | 106.64 | 108.09 | 106.06 | 107.13 | 30.6M |
| General Electric | GE | 31.20 | 31.35 | 31.05 | 31.15 | 26.5M |
| Wells Fargo & Co. | WFC | 49.98 | 50.52 | 49.76 | 50.45 | 22.6M |
| FB | 112.43 | 113.27 | 111.56 | 112.42 | 21M | |
| Cisco Systems | CSCO | 28.40 | 28.68 | 28.26 | 28.44 | 19.9M |
| HP Inc. | HPQ | 12.82 | 12.96 | 12.73 | 12.80 | 17.1M |
| AT&T Inc. | T | 38.99 | 39.01 | 38.66 | 38.72 | 16.8M |
| Verizon Communications | VZ | 52.15 | 52.22 | 51.66 | 51.75 | 15.4M |
| ExxonMobil | XOM | 86.23 | 87.44 | 85.97 | 86.80 | 15.2M |
| JPMorgan Chase | JPM | 63.48 | 64.31 | 63.15 | 64.24 | 14.6M |
| Comcast | CMCSA | 62.60 | 62.60 | 61.31 | 61.46 | 13.4M |
| General Motors | GM | 32.00 | 32.41 | 32.00 | 32.19 | 12.9M |
| Schlumberger | SLB | 79.15 | 81.90 | 79.15 | 81.10 | 12.1M |
| Chevron | CVX | 100.08 | 102.54 | 99.84 | 101.69 | 10.1M |
| Procter & Gamble | PG | 83.29 | 83.34 | 81.48 | 81.55 | 9.12M |
| Gilead Sciences | GILD | 99.35 | 100.96 | 99.35 | 100.11 | 8.86M |
| Abbott Laboratories | ABT | 44.48 | 44.58 | 43.51 | 43.97 | 8.69M |
| Merck | MRK | 57.15 | 57.40 | 56.44 | 56.58 | 8.52M |
| Visa | V | 80.88 | 81.64 | 80.55 | 81.15 | 8.52M |
| ConocoPhillips | COP | 46.73 | 47.66 | 46.09 | 47.08 | 8.5M |
| Oracle Corp. | ORCL | 41.19 | 41.39 | 41.08 | 41.10 | 8.48M |
| Johnson & Johnson | JNJ | 113.19 | 114.19 | 113.05 | 113.58 | 8.21M |
| Walt Disney & Co. | DIS | 103.02 | 103.48 | 101.96 | 103.27 | 7.71M |
| UnitedHealth Group | UNH | 131.29 | 135.11 | 130.90 | 133.93 | 7.32M |
| Bristol-Myers Squibb | BMY | 69.18 | 69.55 | 68.41 | 69.23 | 6.92M |
| Boeing | BA | 128.55 | 131.36 | 128.49 | 130.57 | 6.8M |
| International Business Machines | IBM | 144.24 | 147.20 | 144.00 | 146.11 | 6.75M |
| Union Pacific | UNP | 82.73 | 84.61 | 82.20 | 83.85 | 6.3M |
| Wal-Mart Stores | WMT | 69.76 | 69.99 | 69.13 | 69.21 | 5.41M |
| McDonald's | MCD | 129.31 | 129.80 | 128.51 | 128.55 | 5.01M |
| Pepsico | PEP | 104.23 | 104.35 | 102.39 | 102.44 | 4.78M |
| Home Depot | HD | 135.75 | 136.08 | 134.48 | 135.19 | 4.76M |
| Altria | MO | 61.57 | 61.92 | 61.21 | 61.48 | 4.64M |
| United Technologies | UTX | 105.42 | 106.11 | 105.20 | 105.53 | 3.82M |
| Amazon | AMZN | 630.00 | 636.55 | 623.00 | 632.99 | 2.61M |
| Amgen | AMGN | 163.02 | 163.84 | 161.80 | 162.76 | 2.37M |
| Berkshire Hathaway | BRK.B | 145.98 | 146.44 | 145.38 | 146.09 | 2.29M |
| Alphabet | GOOGL | 779.16 | 779.66 | 771.27 | 774.92 | 1.71M |
| 3M | MMM | 170.14 | 170.45 | 168.62 | 168.94 | 1.44M |
Exchange Rates of April 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
| US Dollar | Japanese Yen | 1 USD = 109.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.698 GBP | 1 GBP = 1.434 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.467 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.246 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.121 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 124.035 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.304 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.499 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.179 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.361 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.392 CHF | 1 CHF = 0.718 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.267 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.727 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.640 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.040 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.457 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.328 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.109 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.641 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.417 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.766 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.359 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on April 20th, 2016