Financial news on April 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.05 | 30.54 | 30.03 | 30.27 | 37.1M |
| Wells Fargo & Co. | WFC | 52.72 | 53.59 | 52.43 | 53.50 | 31.5M |
| Verizon Communications | VZ | 47.92 | 48.62 | 47.71 | 48.41 | 30.4M |
| Apple | AAPL | 141.22 | 142.92 | 141.16 | 142.44 | 23.3M |
| Intel | INTC | 36.18 | 36.27 | 35.86 | 36.18 | 23M |
| Microsoft | MSFT | 65.46 | 65.75 | 65.14 | 65.50 | 22.3M |
| AT&T Inc. | T | 39.99 | 40.51 | 39.92 | 40.36 | 21.7M |
| Pfizer | PFE | 33.63 | 33.87 | 33.48 | 33.74 | 18.3M |
| Comcast | CMCSA | 37.77 | 38.12 | 37.65 | 38.00 | 17.3M |
| FB | 142.95 | 144.25 | 142.69 | 143.80 | 16M | |
| JPMorgan Chase | JPM | 84.98 | 85.78 | 84.55 | 85.55 | 15.6M |
| Visa | V | 90.14 | 91.50 | 89.90 | 91.15 | 12.1M |
| Cisco Systems | CSCO | 32.79 | 32.95 | 32.72 | 32.83 | 11.9M |
| General Motors | GM | 33.95 | 34.52 | 33.90 | 34.10 | 11.7M |
| ExxonMobil | XOM | 80.95 | 81.74 | 80.70 | 81.01 | 11.6M |
| Oracle Corp. | ORCL | 44.26 | 44.63 | 44.17 | 44.53 | 10.9M |
| Coca-Cola | KO | 43.20 | 43.30 | 43.05 | 43.09 | 10.8M |
| Merck | MRK | 62.66 | 62.75 | 62.25 | 62.55 | 8.96M |
| Schlumberger | SLB | 76.49 | 77.34 | 76.13 | 76.51 | 8.05M |
| Wal-Mart Stores | WMT | 74.14 | 75.11 | 74.11 | 74.80 | 7.68M |
| Procter & Gamble | PG | 89.70 | 89.70 | 89.31 | 89.33 | 6.98M |
| HP Inc. | HPQ | 18.44 | 18.57 | 18.29 | 18.52 | 6.79M |
| International Business Machines | IBM | 161.32 | 162.40 | 160.50 | 162.30 | 6.49M |
| Gilead Sciences | GILD | 66.36 | 66.67 | 66.16 | 66.50 | 6.38M |
| Johnson & Johnson | JNJ | 121.86 | 122.15 | 121.35 | 121.87 | 6.33M |
| ConocoPhillips | COP | 48.02 | 48.68 | 47.89 | 47.95 | 6.28M |
| Bristol-Myers Squibb | BMY | 53.41 | 53.56 | 53.19 | 53.44 | 6.09M |
| Abbott Laboratories | ABT | 43.69 | 44.15 | 43.52 | 43.98 | 5.87M |
| Altria | MO | 71.56 | 71.70 | 71.23 | 71.41 | 5.74M |
| Walt Disney & Co. | DIS | 114.17 | 115.05 | 113.87 | 114.79 | 5.28M |
| Chevron | CVX | 104.40 | 105.69 | 104.36 | 104.88 | 4.99M |
| Union Pacific | UNP | 108.17 | 109.35 | 107.87 | 107.90 | 4.2M |
| Berkshire Hathaway | BRK.B | 163.29 | 165.24 | 163.04 | 164.98 | 3.73M |
| Home Depot | HD | 147.66 | 149.05 | 147.44 | 148.72 | 3.7M |
| UnitedHealth Group | UNH | 169.52 | 172.19 | 168.37 | 171.54 | 3.65M |
| Pepsico | PEP | 113.52 | 113.97 | 113.39 | 113.59 | 2.97M |
| Amazon | AMZN | 899.70 | 905.32 | 896.29 | 902.06 | 2.81M |
| McDonald's | MCD | 132.65 | 133.44 | 132.64 | 133.27 | 2.7M |
| United Technologies | UTX | 112.96 | 114.31 | 112.81 | 113.94 | 2.47M |
| Boeing | BA | 178.74 | 179.82 | 178.35 | 179.30 | 2.34M |
| Amgen | AMGN | 161.05 | 162.77 | 161.01 | 162.04 | 2.07M |
| 3M | MMM | 190.02 | 192.11 | 189.90 | 191.16 | 1.75M |
| Alphabet | GOOGL | 859.74 | 863.93 | 857.50 | 860.08 | 1.19M |
Exchange Rates of April 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.933 EUR | 1 EUR = 1.072 USD |
| US Dollar | Japanese Yen | 1 USD = 109.386 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.281 USD |
| US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.882 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.790 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.987 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 117.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.372 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.133 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.630 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.898 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.824 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.180 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.808 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.054 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.508 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.178 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.141 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.752 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.108 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.950 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.665 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.887 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.809 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.990 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 20th, 2017