Financial news on August 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.35 | 38.58 | 37.69 | 38.41 | 58M | |
| Cisco Systems | CSCO | 24.28 | 24.56 | 24.22 | 24.32 | 43.7M |
| Intel | INTC | 22.31 | 22.68 | 22.30 | 22.52 | 32.1M |
| General Electric | GE | 23.77 | 23.85 | 23.63 | 23.72 | 30.5M |
| Microsoft | MSFT | 31.44 | 31.90 | 31.37 | 31.62 | 23M |
| Pfizer | PFE | 28.56 | 28.75 | 28.52 | 28.53 | 20.3M |
| JPMorgan Chase | JPM | 51.78 | 52.36 | 50.66 | 52.12 | 18.7M |
| Home Depot | HD | 77.04 | 77.50 | 73.65 | 74.29 | 17M |
| ExxonMobil | XOM | 87.13 | 87.87 | 86.83 | 86.83 | 16.5M |
| AT&T Inc. | T | 33.85 | 34.09 | 33.78 | 33.87 | 16.2M |
| Altria | MO | 33.97 | 34.05 | 33.75 | 33.77 | 15.3M |
| Wells Fargo & Co. | WFC | 42.47 | 42.67 | 42.16 | 42.59 | 15.1M |
| Merck | MRK | 47.65 | 48.38 | 47.56 | 47.56 | 14.1M |
| Oracle Corp. | ORCL | 32.06 | 32.43 | 32.00 | 32.20 | 13.9M |
| General Motors | GM | 34.56 | 34.91 | 34.05 | 34.79 | 13.8M |
| Apple | AAPL | 509.71 | 510.57 | 500.82 | 501.07 | 12.8M |
| HP Inc. | HPQ | 25.87 | 26.02 | 25.57 | 25.84 | 10.7M |
| Coca-Cola | KO | 38.85 | 39.14 | 38.65 | 38.65 | 10.2M |
| Johnson & Johnson | JNJ | 90.55 | 91.65 | 89.73 | 89.73 | 8.56M |
| Verizon Communications | VZ | 47.54 | 48.18 | 47.50 | 47.91 | 7.26M |
| Comcast | CMCSA | 42.41 | 42.83 | 42.15 | 42.69 | 7.06M |
| Wal-Mart Stores | WMT | 73.55 | 73.62 | 73.20 | 73.23 | 6.66M |
| Bristol-Myers Squibb | BMY | 41.95 | 42.26 | 41.57 | 41.57 | 6.07M |
| ConocoPhillips | COP | 65.82 | 66.40 | 65.56 | 65.98 | 5.59M |
| Gilead Sciences | GILD | 57.31 | 58.55 | 57.31 | 58.00 | 5.35M |
| Walt Disney & Co. | DIS | 61.79 | 62.39 | 61.79 | 61.88 | 5.19M |
| Procter & Gamble | PG | 79.72 | 80.10 | 79.28 | 79.53 | 5.17M |
| Abbott Laboratories | ABT | 34.90 | 34.95 | 34.69 | 34.71 | 4.49M |
| Chevron | CVX | 118.59 | 119.30 | 118.29 | 118.29 | 4.49M |
| Schlumberger | SLB | 80.47 | 81.18 | 80.15 | 80.62 | 3.64M |
| Visa | V | 174.61 | 175.27 | 172.90 | 173.22 | 3.53M |
| Pepsico | PEP | 80.96 | 80.96 | 80.26 | 80.29 | 3.45M |
| Boeing | BA | 104.69 | 105.09 | 104.55 | 104.63 | 3.45M |
| International Business Machines | IBM | 184.37 | 185.63 | 183.17 | 184.56 | 3.12M |
| UnitedHealth Group | UNH | 71.85 | 72.84 | 71.61 | 72.46 | 3.11M |
| United Technologies | UTX | 102.63 | 102.94 | 101.90 | 102.40 | 2.96M |
| McDonald's | MCD | 95.51 | 95.90 | 95.36 | 95.50 | 2.83M |
| Alphabet | GOOGL | 868.35 | 872.11 | 863.54 | 865.42 | 2.46M |
| Berkshire Hathaway | BRK.B | 114.21 | 115.35 | 114.15 | 115.01 | 2.45M |
| 3M | MMM | 115.52 | 115.89 | 115.19 | 115.42 | 2.15M |
| Amgen | AMGN | 104.12 | 106.22 | 104.12 | 105.60 | 1.86M |
| Amazon | AMZN | 285.88 | 289.52 | 285.74 | 287.09 | 1.59M |
| Union Pacific | UNP | 156.52 | 157.75 | 155.65 | 156.44 | 1.46M |
Exchange Rates of August 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.217 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.525 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.133 AUD | 1 AUD = 0.883 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.942 CHF | 1 CHF = 1.061 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.727 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.596 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.203 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.556 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.134 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.893 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.675 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 20th, 2013