Financial news on August 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 38.35 38.58 37.69 38.41 58M
Cisco Systems CSCO 24.28 24.56 24.22 24.32 43.7M
Intel INTC 22.31 22.68 22.30 22.52 32.1M
General Electric GE 23.77 23.85 23.63 23.72 30.5M
Microsoft MSFT 31.44 31.90 31.37 31.62 23M
Pfizer PFE 28.56 28.75 28.52 28.53 20.3M
JPMorgan Chase JPM 51.78 52.36 50.66 52.12 18.7M
Home Depot HD 77.04 77.50 73.65 74.29 17M
ExxonMobil XOM 87.13 87.87 86.83 86.83 16.5M
AT&T Inc. T 33.85 34.09 33.78 33.87 16.2M
Altria MO 33.97 34.05 33.75 33.77 15.3M
Wells Fargo & Co. WFC 42.47 42.67 42.16 42.59 15.1M
Merck MRK 47.65 48.38 47.56 47.56 14.1M
Oracle Corp. ORCL 32.06 32.43 32.00 32.20 13.9M
General Motors GM 34.56 34.91 34.05 34.79 13.8M
Apple AAPL 509.71 510.57 500.82 501.07 12.8M
HP Inc. HPQ 25.87 26.02 25.57 25.84 10.7M
Coca-Cola KO 38.85 39.14 38.65 38.65 10.2M
Johnson & Johnson JNJ 90.55 91.65 89.73 89.73 8.56M
Verizon Communications VZ 47.54 48.18 47.50 47.91 7.26M
Comcast CMCSA 42.41 42.83 42.15 42.69 7.06M
Wal-Mart Stores WMT 73.55 73.62 73.20 73.23 6.66M
Bristol-Myers Squibb BMY 41.95 42.26 41.57 41.57 6.07M
ConocoPhillips COP 65.82 66.40 65.56 65.98 5.59M
Gilead Sciences GILD 57.31 58.55 57.31 58.00 5.35M
Walt Disney & Co. DIS 61.79 62.39 61.79 61.88 5.19M
Procter & Gamble PG 79.72 80.10 79.28 79.53 5.17M
Abbott Laboratories ABT 34.90 34.95 34.69 34.71 4.49M
Chevron CVX 118.59 119.30 118.29 118.29 4.49M
Schlumberger SLB 80.47 81.18 80.15 80.62 3.64M
Visa V 174.61 175.27 172.90 173.22 3.53M
Pepsico PEP 80.96 80.96 80.26 80.29 3.45M
Boeing BA 104.69 105.09 104.55 104.63 3.45M
International Business Machines IBM 184.37 185.63 183.17 184.56 3.12M
UnitedHealth Group UNH 71.85 72.84 71.61 72.46 3.11M
United Technologies UTX 102.63 102.94 101.90 102.40 2.96M
McDonald's MCD 95.51 95.90 95.36 95.50 2.83M
Alphabet GOOGL 868.35 872.11 863.54 865.42 2.46M
Berkshire Hathaway BRK.B 114.21 115.35 114.15 115.01 2.45M
3M MMM 115.52 115.89 115.19 115.42 2.15M
Amgen AMGN 104.12 106.22 104.12 105.60 1.86M
Amazon AMZN 285.88 289.52 285.74 287.09 1.59M
Union Pacific UNP 156.52 157.75 155.65 156.44 1.46M
Exchange Rates of August 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.300 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.039 CAD 1 CAD = 0.962 USD
US Dollar Swiss Franc 1 USD = 0.917 CHF 1 CHF = 1.090 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.560 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.480 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.217 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.656 GBP 1 GBP = 1.525 JPY
Japanese Yen Australian Dollar 1 JPY = 1.133 AUD 1 AUD = 0.883 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.068 CAD 1 CAD = 0.937 JPY
Japanese Yen Swiss Franc 1 JPY = 0.942 CHF 1 CHF = 1.061 JPY
Pound Sterling Australian Dollar 1 GBP = 1.727 AUD 1 AUD = 0.579 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.628 CAD 1 CAD = 0.614 GBP
Pound Sterling Swiss Franc 1 GBP = 1.436 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.596 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.942 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.832 CHF 1 CHF = 1.203 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.556 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.882 CHF 1 CHF = 1.134 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.893 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.675 CNY 1 CNY = 0.150 CHF

See what else happened on August 20, 2013