Financial news on December 20th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,2213,5212,9913,2798.2M
Oracle Corp.ORCL11,2811,3710,5510,7470.4M
IntelINTC17,1617,4116,7517,0169.1M
MicrosoftMSFT53,4953,7252,9553,0449.1M
AltriaMO40,7441,3140,4741,1233.9M
General ElectricGE25,8526,0025,5525,9531.9M
Home DepotHD24,9925,1024,4024,5525.3M
ComcastCMCSA24,4525,0021,8523,2422.4M
PfizerPFE30,2530,6529,8330,4922.3M
Abbott LaboratoriesABT40,3940,3938,3138,7021.1M
ExxonMobilXOM35,6535,8035,1235,7020.7M
Verizon CommunicationsVZ39,5540,3039,4540,0020.1M
McDonald'sMCD15,5015,8615,4715,7519.4M
HP Inc.HPQ19,0019,0118,6818,9119.2M
AmgenAMGN51,4251,8850,3051,4818.7M
JPMorgan ChaseJPM23,8024,8723,6624,8715.5M
Wal-Mart StoresWMT50,1751,2550,1750,7913M
AT&T Inc.T28,6828,7027,8528,2112.8M
Johnson & JohnsonJNJ53,9554,8953,7554,5210.8M
Bristol-Myers SquibbBMY23,5023,7023,1723,5810.7M
PepsicoPEP40,7241,4240,7041,2610.2M
MerckMRK56,5257,0056,1556,368.87M
Coca-ColaKO44,2544,3443,8944,088.32M
International Business MachinesIBM79,4080,0078,8879,798.05M
Walt Disney & Co.DIS16,5516,7016,2116,467.65M
Wells Fargo & Co.WFC46,6547,1446,4747,075.85M
AppleAAPL14,2914,5613,7814,145.68M
Procter & GamblePG86,6987,7886,3487,685.56M
AmazonAMZN21,7922,0121,6121,804.94M
BoeingBA32,9232,9432,2932,714.57M
ChevronCVX66,2567,1066,2566,654.24M
SchlumbergerSLB43,4543,8243,1143,824.16M
ConocoPhillipsCOP49,0549,9348,9249,933.66M
3MMMM121,20124,40121,10124,103.49M
Gilead SciencesGILD35,8036,2835,4235,733.44M
UnitedHealth GroupUNH81,6082,3980,1381,092.88M
United TechnologiesUTX62,0862,3661,1362,112.84M
Union PacificUNP60,5060,9160,2560,89916K
Berkshire HathawayBRK.B2360,002377,002357,002368,0010.6K
Exchange Rates of December 20th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,330 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,552 CAD1 CAD = 0,644 USD
US DollarSwiss Franc1 USD = 1,424 CHF1 CHF = 0,702 USD
EuroJapanese Yen1 EUR = 123,670 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,562 EUR
EuroAustralian Dollar1 EUR = 1,827 AUD1 AUD = 0,547 EUR
EuroCanadian Dollar1 EUR = 1,593 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,852 AUD1 AUD = 0,351 GBP
Pound SterlingCanadian Dollar1 GBP = 2,487 CAD1 CAD = 0,402 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,148 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,252 AUD

See what else happened on December 20th, 2002