Financial news on December 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.22 | 13.52 | 12.99 | 13.27 | 98.2M |
| Oracle Corp. | ORCL | 11.28 | 11.37 | 10.55 | 10.74 | 70.4M |
| Intel | INTC | 17.16 | 17.41 | 16.75 | 17.01 | 69.1M |
| Microsoft | MSFT | 53.49 | 53.72 | 52.95 | 53.04 | 49.1M |
| Altria | MO | 40.74 | 41.31 | 40.47 | 41.12 | 33.9M |
| General Electric | GE | 25.85 | 26.00 | 25.55 | 25.95 | 31.9M |
| Home Depot | HD | 24.99 | 25.10 | 24.40 | 24.55 | 25.3M |
| Comcast | CMCSA | 24.45 | 25.00 | 21.85 | 23.24 | 22.4M |
| Pfizer | PFE | 30.25 | 30.65 | 29.83 | 30.49 | 22.3M |
| Abbott Laboratories | ABT | 40.39 | 40.39 | 38.31 | 38.70 | 21.1M |
| ExxonMobil | XOM | 35.65 | 35.80 | 35.12 | 35.70 | 20.7M |
| Verizon Communications | VZ | 39.55 | 40.30 | 39.45 | 40.00 | 20.1M |
| McDonald's | MCD | 15.50 | 15.86 | 15.47 | 15.75 | 19.4M |
| HP Inc. | HPQ | 19.00 | 19.01 | 18.68 | 18.91 | 19.2M |
| Amgen | AMGN | 51.42 | 51.88 | 50.30 | 51.48 | 18.7M |
| JPMorgan Chase | JPM | 23.80 | 24.87 | 23.66 | 24.87 | 15.5M |
| Wal-Mart Stores | WMT | 50.17 | 51.25 | 50.17 | 50.79 | 13M |
| AT&T Inc. | T | 28.68 | 28.70 | 27.85 | 28.21 | 12.8M |
| Johnson & Johnson | JNJ | 53.95 | 54.89 | 53.75 | 54.52 | 10.8M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.70 | 23.17 | 23.58 | 10.7M |
| Pepsico | PEP | 40.72 | 41.42 | 40.70 | 41.26 | 10.2M |
| Merck | MRK | 56.52 | 57.00 | 56.15 | 56.36 | 8.87M |
| Coca-Cola | KO | 44.25 | 44.34 | 43.89 | 44.08 | 8.32M |
| International Business Machines | IBM | 79.40 | 80.00 | 78.88 | 79.79 | 8.05M |
| Walt Disney & Co. | DIS | 16.55 | 16.70 | 16.21 | 16.46 | 7.65M |
| Wells Fargo & Co. | WFC | 46.65 | 47.14 | 46.47 | 47.07 | 5.85M |
| Apple | AAPL | 14.29 | 14.56 | 13.78 | 14.14 | 5.68M |
| Procter & Gamble | PG | 86.69 | 87.78 | 86.34 | 87.68 | 5.56M |
| Amazon | AMZN | 21.79 | 22.01 | 21.61 | 21.80 | 4.94M |
| Boeing | BA | 32.92 | 32.94 | 32.29 | 32.71 | 4.57M |
| Chevron | CVX | 66.25 | 67.10 | 66.25 | 66.65 | 4.24M |
| Schlumberger | SLB | 43.45 | 43.82 | 43.11 | 43.82 | 4.16M |
| ConocoPhillips | COP | 49.05 | 49.93 | 48.92 | 49.93 | 3.66M |
| 3M | MMM | 121.20 | 124.40 | 121.10 | 124.10 | 3.49M |
| Gilead Sciences | GILD | 35.80 | 36.28 | 35.42 | 35.73 | 3.44M |
| UnitedHealth Group | UNH | 81.60 | 82.39 | 80.13 | 81.09 | 2.88M |
| United Technologies | UTX | 62.08 | 62.36 | 61.13 | 62.11 | 2.84M |
| Union Pacific | UNP | 60.50 | 60.91 | 60.25 | 60.89 | 916K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2377.00 | 2357.00 | 2368.00 | 10.6K |
Exchange Rates of December 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.552 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.424 CHF | 1 CHF = 0.702 USD |
| Euro | Japanese Yen | 1 EUR = 123.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.827 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.852 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.487 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
See what else happened on December 20th, 2002