Financial news on December 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 22.43 | 22.50 | 22.04 | 22.10 | 78.5M |
| Microsoft | MSFT | 35.29 | 35.79 | 35.08 | 35.52 | 59.3M |
| Cisco Systems | CSCO | 28.60 | 28.62 | 28.16 | 28.28 | 47.3M |
| Intel | INTC | 26.53 | 26.53 | 26.01 | 26.41 | 40.1M |
| General Electric | GE | 36.51 | 36.65 | 36.22 | 36.52 | 33.7M |
| Pfizer | PFE | 23.11 | 23.30 | 23.05 | 23.22 | 33.1M |
| Apple | AAPL | 185.43 | 187.83 | 183.33 | 187.21 | 27.6M |
| JPMorgan Chase | JPM | 44.25 | 44.54 | 43.05 | 43.33 | 27.1M |
| Comcast | CMCSA | 18.05 | 18.14 | 17.94 | 18.12 | 21.7M |
| AT&T Inc. | T | 40.37 | 40.42 | 39.76 | 40.26 | 17.7M |
| Wells Fargo & Co. | WFC | 30.77 | 30.97 | 29.93 | 30.37 | 17.6M |
| Home Depot | HD | 26.09 | 26.42 | 25.98 | 26.27 | 16M |
| ExxonMobil | XOM | 91.62 | 92.22 | 90.93 | 92.13 | 15.1M |
| Wal-Mart Stores | WMT | 48.21 | 48.34 | 47.32 | 47.85 | 14.2M |
| ConocoPhillips | COP | 84.48 | 85.30 | 83.85 | 85.23 | 12.4M |
| Amgen | AMGN | 47.27 | 47.73 | 47.03 | 47.56 | 12.3M |
| Merck | MRK | 59.70 | 59.96 | 58.32 | 58.54 | 11.7M |
| Bristol-Myers Squibb | BMY | 28.11 | 28.11 | 27.68 | 27.89 | 11.7M |
| Johnson & Johnson | JNJ | 67.66 | 67.68 | 67.23 | 67.33 | 11M |
| Altria | MO | 77.14 | 77.62 | 76.79 | 77.62 | 10.9M |
| Walt Disney & Co. | DIS | 32.43 | 32.50 | 32.14 | 32.33 | 9.59M |
| HP Inc. | HPQ | 51.59 | 51.90 | 50.78 | 51.16 | 9.09M |
| Alphabet | GOOGL | 685.83 | 691.00 | 680.61 | 689.69 | 8.84M |
| Abbott Laboratories | ABT | 57.41 | 57.75 | 57.11 | 57.60 | 8.18M |
| International Business Machines | IBM | 108.42 | 109.49 | 107.61 | 108.84 | 8.03M |
| Schlumberger | SLB | 91.84 | 92.42 | 89.91 | 90.78 | 7.83M |
| Verizon Communications | VZ | 43.79 | 43.95 | 43.34 | 43.82 | 7.55M |
| Coca-Cola | KO | 62.83 | 62.96 | 61.90 | 62.28 | 7.53M |
| Procter & Gamble | PG | 73.36 | 73.49 | 73.00 | 73.19 | 7.36M |
| Gilead Sciences | GILD | 46.20 | 46.24 | 45.18 | 45.92 | 6.98M |
| UnitedHealth Group | UNH | 57.66 | 58.32 | 57.10 | 58.11 | 6.73M |
| McDonald's | MCD | 59.16 | 59.16 | 58.23 | 58.79 | 6.54M |
| Chevron | CVX | 91.33 | 92.52 | 90.90 | 92.05 | 6.19M |
| Amazon | AMZN | 90.14 | 90.75 | 89.09 | 90.58 | 5.88M |
| Pepsico | PEP | 77.12 | 77.22 | 76.11 | 76.49 | 4.37M |
| United Technologies | UTX | 76.00 | 76.48 | 75.55 | 76.40 | 3.47M |
| 3M | MMM | 85.04 | 85.32 | 83.85 | 84.49 | 3.4M |
| Boeing | BA | 87.08 | 87.41 | 86.48 | 87.19 | 3.33M |
| Union Pacific | UNP | 125.77 | 125.77 | 121.90 | 123.30 | 3.24M |
| Berkshire Hathaway | BRK.B | 4510.00 | 4510.00 | 4383.00 | 4441.00 | 23.8K |
Exchange Rates of December 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.864 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.369 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 162.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.385 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.246 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.885 CAD | 1 CAD = 1.130 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.024 CHF | 1 CHF = 0.977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.310 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.986 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.156 CHF | 1 CHF = 0.865 CAD |
See what else happened on December 20th, 2007