Financial news on December 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.92 | 32.38 | 31.91 | 32.25 | 39.8M |
| Microsoft | MSFT | 63.69 | 63.80 | 63.03 | 63.54 | 26M |
| Pfizer | PFE | 32.78 | 32.88 | 32.57 | 32.85 | 25.1M |
| Apple | AAPL | 116.74 | 117.50 | 116.68 | 116.95 | 21.4M |
| AT&T Inc. | T | 42.17 | 42.76 | 42.14 | 42.47 | 21.2M |
| Wells Fargo & Co. | WFC | 55.47 | 56.32 | 55.15 | 56.10 | 19.2M |
| Intel | INTC | 36.95 | 37.24 | 36.89 | 37.21 | 18.6M |
| Cisco Systems | CSCO | 30.83 | 30.87 | 30.46 | 30.56 | 17.5M |
| JPMorgan Chase | JPM | 85.79 | 86.54 | 85.55 | 86.53 | 14.6M |
| Oracle Corp. | ORCL | 38.96 | 39.11 | 38.80 | 39.00 | 14M |
| FB | 119.50 | 119.77 | 118.80 | 119.09 | 13.7M | |
| HP Inc. | HPQ | 15.16 | 15.22 | 15.00 | 15.08 | 12.1M |
| Coca-Cola | KO | 41.70 | 41.72 | 41.44 | 41.66 | 10.6M |
| Comcast | CMCSA | 70.32 | 71.20 | 69.98 | 71.01 | 10.4M |
| Merck | MRK | 61.19 | 61.68 | 60.37 | 60.50 | 10.4M |
| Verizon Communications | VZ | 52.93 | 53.46 | 52.93 | 53.12 | 10.4M |
| Walt Disney & Co. | DIS | 105.64 | 106.20 | 105.06 | 105.46 | 8.95M |
| General Motors | GM | 36.40 | 36.73 | 36.23 | 36.61 | 8.8M |
| Gilead Sciences | GILD | 74.51 | 74.63 | 73.43 | 74.05 | 8.45M |
| Procter & Gamble | PG | 84.57 | 84.71 | 84.19 | 84.57 | 7.49M |
| ExxonMobil | XOM | 90.51 | 90.85 | 90.29 | 90.43 | 7.22M |
| Abbott Laboratories | ABT | 38.40 | 38.51 | 38.02 | 38.19 | 6.99M |
| Altria | MO | 66.91 | 67.34 | 66.33 | 67.34 | 6.98M |
| Visa | V | 78.41 | 78.58 | 77.69 | 78.36 | 6.92M |
| Wal-Mart Stores | WMT | 71.73 | 71.93 | 71.51 | 71.82 | 6.11M |
| Johnson & Johnson | JNJ | 115.98 | 116.25 | 114.91 | 115.66 | 5.72M |
| Schlumberger | SLB | 85.61 | 85.88 | 85.03 | 85.28 | 5.19M |
| Pepsico | PEP | 104.89 | 105.04 | 104.37 | 104.90 | 4.9M |
| ConocoPhillips | COP | 52.22 | 52.58 | 51.36 | 51.55 | 4.66M |
| Chevron | CVX | 117.85 | 118.63 | 117.67 | 117.95 | 4.32M |
| Home Depot | HD | 135.65 | 137.24 | 135.43 | 137.11 | 4.3M |
| Bristol-Myers Squibb | BMY | 59.30 | 59.53 | 58.94 | 59.12 | 3.92M |
| UnitedHealth Group | UNH | 161.71 | 163.11 | 161.41 | 161.59 | 3.13M |
| Berkshire Hathaway | BRK.B | 166.15 | 166.42 | 165.40 | 166.36 | 3.1M |
| Union Pacific | UNP | 103.81 | 104.77 | 103.54 | 104.65 | 3.03M |
| McDonald's | MCD | 123.18 | 123.90 | 122.71 | 123.33 | 2.77M |
| Amazon | AMZN | 768.65 | 774.39 | 767.71 | 771.22 | 2.7M |
| Amgen | AMGN | 146.82 | 147.99 | 146.47 | 147.22 | 2.62M |
| Boeing | BA | 156.96 | 157.89 | 155.95 | 156.39 | 2.27M |
| United Technologies | UTX | 110.93 | 111.00 | 110.15 | 110.65 | 2.26M |
| International Business Machines | IBM | 167.49 | 168.25 | 166.45 | 167.60 | 2.17M |
| 3M | MMM | 178.34 | 179.33 | 178.06 | 178.65 | 1.38M |
| Alphabet | GOOGL | 813.37 | 816.49 | 811.00 | 815.20 | 1.27M |
Exchange Rates of December 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.962 EUR | 1 EUR = 1.039 USD |
| US Dollar | Japanese Yen | 1 USD = 117.877 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.809 GBP | 1 GBP = 1.237 USD |
| US Dollar | Australian Dollar | 1 USD = 1.376 AUD | 1 AUD = 0.727 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.029 CHF | 1 CHF = 0.972 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.947 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.454 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.349 SEK | 1 SEK = 0.107 USD |
| Euro | Japanese Yen | 1 EUR = 122.483 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.220 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 21.256 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.712 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.760 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.600 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.289 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.564 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.053 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.867 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.787 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.202 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.316 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.990 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.759 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.898 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.090 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 20th, 2016