Financial news on December 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.60 | 17.65 | 17.36 | 17.45 | 75.3M |
| Intel | INTC | 47.47 | 47.64 | 46.66 | 47.56 | 39.5M |
| AT&T Inc. | T | 38.28 | 38.84 | 38.18 | 38.55 | 26.8M |
| Microsoft | MSFT | 86.20 | 86.30 | 84.71 | 85.52 | 23.4M |
| Apple | AAPL | 174.87 | 175.42 | 173.25 | 174.35 | 23M |
| Cisco Systems | CSCO | 38.49 | 38.80 | 38.21 | 38.74 | 18.7M |
| Comcast | CMCSA | 39.40 | 39.59 | 38.96 | 39.38 | 17M |
| Wells Fargo & Co. | WFC | 60.81 | 61.07 | 60.06 | 60.14 | 16M |
| Pfizer | PFE | 36.98 | 37.14 | 36.43 | 36.46 | 14.3M |
| Merck | MRK | 56.38 | 56.49 | 55.98 | 56.11 | 13.1M |
| JPMorgan Chase | JPM | 107.61 | 107.73 | 106.09 | 106.14 | 13M |
| Abbott Laboratories | ABT | 56.73 | 57.30 | 56.40 | 57.02 | 11.9M |
| FB | 179.81 | 179.81 | 177.36 | 177.89 | 11.8M | |
| Verizon Communications | VZ | 53.13 | 53.35 | 52.68 | 52.77 | 11.5M |
| Oracle Corp. | ORCL | 47.98 | 48.05 | 47.79 | 47.90 | 11.3M |
| ExxonMobil | XOM | 82.63 | 83.14 | 82.52 | 82.87 | 10.3M |
| Wal-Mart Stores | WMT | 99.48 | 99.65 | 98.45 | 98.75 | 9.24M |
| Schlumberger | SLB | 64.48 | 65.52 | 64.25 | 65.28 | 9.18M |
| Walt Disney & Co. | DIS | 111.63 | 112.30 | 109.69 | 109.69 | 8.61M |
| ConocoPhillips | COP | 52.86 | 54.51 | 52.46 | 54.25 | 7.99M |
| General Motors | GM | 42.71 | 42.78 | 42.39 | 42.52 | 7.57M |
| HP Inc. | HPQ | 21.47 | 21.60 | 21.29 | 21.46 | 7.34M |
| Coca-Cola | KO | 46.18 | 46.30 | 45.96 | 46.08 | 7.3M |
| Gilead Sciences | GILD | 73.53 | 74.73 | 73.42 | 74.01 | 7.25M |
| Altria | MO | 73.16 | 73.25 | 71.29 | 72.60 | 7.19M |
| Bristol-Myers Squibb | BMY | 61.70 | 61.75 | 60.59 | 61.20 | 6.97M |
| Union Pacific | UNP | 133.90 | 135.30 | 133.09 | 134.68 | 6.78M |
| Procter & Gamble | PG | 91.87 | 91.97 | 91.35 | 91.53 | 6.54M |
| Visa | V | 112.64 | 113.10 | 111.99 | 112.12 | 6.13M |
| Johnson & Johnson | JNJ | 142.29 | 142.58 | 141.08 | 141.16 | 5.93M |
| Chevron | CVX | 120.48 | 121.30 | 119.65 | 120.89 | 5.14M |
| Home Depot | HD | 187.14 | 187.90 | 186.04 | 187.31 | 4.73M |
| Pepsico | PEP | 118.66 | 119.12 | 117.56 | 119.02 | 4.15M |
| International Business Machines | IBM | 153.65 | 153.89 | 152.78 | 152.95 | 3.77M |
| Berkshire Hathaway | BRK.B | 199.41 | 199.75 | 197.68 | 197.79 | 3.71M |
| Amgen | AMGN | 177.60 | 179.17 | 177.04 | 177.11 | 3.22M |
| United Technologies | UTX | 127.42 | 127.89 | 126.29 | 127.00 | 3.15M |
| UnitedHealth Group | UNH | 222.75 | 224.89 | 221.73 | 222.38 | 2.57M |
| Boeing | BA | 298.88 | 299.33 | 297.11 | 297.90 | 2.49M |
| Amazon | AMZN | 1190.50 | 1191.00 | 1176.00 | 1177.62 | 2.32M |
| McDonald's | MCD | 173.55 | 173.88 | 171.71 | 172.17 | 2.25M |
| 3M | MMM | 238.14 | 238.47 | 236.49 | 236.92 | 1.62M |
| Alphabet | GOOGL | 1080.92 | 1081.23 | 1068.60 | 1073.56 | 1.43M |
Exchange Rates of December 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.842 EUR | 1 EUR = 1.188 USD |
| US Dollar | Japanese Yen | 1 USD = 113.346 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.748 GBP | 1 GBP = 1.337 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.577 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 19.229 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.395 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.563 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.827 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.966 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.744 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.716 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.795 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.705 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.222 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.042 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.746 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.432 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.125 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.985 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.539 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.666 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.494 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.503 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 20th, 2017